05/27/2009 17:05:00*95.317*95.265*95.365*95.245
05/27/2009 17:10:00*95.265*95.265*95.275*95.23
05/27/2009 17:15:00*95.265*95.28*95.301*95.243
05/27/2009 17:20:00*95.28*95.31*95.324*95.28
05/27/2009 17:25:00*95.31*95.289*95.349*95.269
05/27/2009 17:30:00*95.289*95.274*95.306*95.255
05/27/2009 17:35:00*95.274*95.224*95.304*95.22
05/27/2009 17:40:00*95.224*95.239*95.256*95.224
05/27/2009 17:45:00*95.239*95.26*95.295*95.225
05/27/2009 17:50:00*95.26*95.301*95.301*95.26
05/27/2009 17:55:00*95.301*95.283*95.312*95.276
05/27/2009 18:00:00*95.283*95.295*95.317*95.216
05/27/2009 18:05:00*95.295*95.29*95.32*95.262
05/27/2009 18:10:00*95.29*95.318*95.339*95.288
05/27/2009 18:15:00*95.318*95.354*95.379*95.318
05/27/2009 18:20:00*95.354*95.336*95.365*95.336
05/27/2009 18:25:00*95.336*95.352*95.36*95.336
05/27/2009 18:30:00*95.352*95.37*95.37*95.34
05/27/2009 18:35:00*95.37*95.335*95.37*95.335
05/27/2009 18:40:00*95.335*95.319*95.344*95.314
05/27/2009 18:45:00*95.319*95.382*95.393*95.304
05/27/2009 18:50:00*95.382*95.42*95.43*95.382
05/27/2009 18:55:00*95.42*95.412*95.42*95.397
05/27/2009 19:00:00*95.412*95.387*95.412*95.377
05/27/2009 19:05:00*95.387*95.396*95.399*95.377
05/27/2009 19:10:00*95.396*95.398*95.408*95.387
05/27/2009 19:15:00*95.398*95.397*95.402*95.395
05/27/2009 19:20:00*95.397*95.412*95.44*95.397
05/27/2009 19:25:00*95.412*95.417*95.442*95.412
05/27/2009 19:30:00*95.417*95.427*95.442*95.417
05/27/2009 19:35:00*95.427*95.438*95.448*95.417
05/27/2009 19:40:00*95.438*95.467*95.49*95.427
05/27/2009 19:45:00*95.467*95.548*95.558*95.45
05/27/2009 19:50:00*95.548*95.622*95.622*95.548
05/27/2009 19:55:00*95.622*95.618*95.71*95.587
05/27/2009 20:00:00*95.618*95.587*95.625*95.576
05/27/2009 20:05:00*95.587*95.543*95.587*95.522
05/27/2009 20:10:00*95.543*95.527*95.569*95.513
05/27/2009 20:15:00*95.527*95.518*95.537*95.479
05/27/2009 20:20:00*95.518*95.528*95.55*95.508
05/27/2009 20:25:00*95.528*95.703*95.703*95.518
05/27/2009 20:30:00*95.703*95.682*95.739*95.65
05/27/2009 20:35:00*95.682*95.78*95.8*95.667
05/27/2009 20:40:00*95.78*95.817*95.837*95.756
05/27/2009 20:45:00*95.817*95.847*95.867*95.777
05/27/2009 20:50:00*95.847*95.852*95.895*95.84
05/27/2009 20:55:00*95.852*95.906*95.927*95.847
05/27/2009 21:00:00*95.906*95.82*95.936*95.81
05/27/2009 21:05:00*95.82*95.788*95.84*95.775
05/27/2009 21:10:00*95.788*95.809*95.833*95.755
05/27/2009 21:15:00*95.809*95.776*95.829*95.739
05/27/2009 21:20:00*95.776*95.787*95.787*95.73
05/27/2009 21:25:00*95.787*95.807*95.817*95.767
05/27/2009 21:30:00*95.807*95.818*95.839*95.786
05/27/2009 21:35:00*95.818*95.812*95.819*95.784
05/27/2009 21:40:00*95.812*95.895*95.895*95.808
05/27/2009 21:45:00*95.895*95.935*95.957*95.89
05/27/2009 21:50:00*95.935*95.9*95.935*95.88
05/27/2009 21:55:00*95.9*95.923*95.924*95.89
05/27/2009 22:00:00*95.923*95.863*95.94*95.846
05/27/2009 22:05:00*95.863*95.893*95.9*95.828
05/27/2009 22:10:00*95.893*95.899*95.907*95.879
05/27/2009 22:15:00*95.899*95.888*95.91*95.867
05/27/2009 22:20:00*95.888*95.898*95.898*95.879
05/27/2009 22:25:00*95.898*95.953*96.008*95.886
05/27/2009 22:30:00*95.953*95.915*95.98*95.897
05/27/2009 22:35:00*95.915*95.947*95.968*95.915
05/27/2009 22:40:00*95.947*95.918*95.95*95.88
05/27/2009 22:45:00*95.918*95.913*95.938*95.908
05/27/2009 22:50:00*95.913*95.899*95.918*95.878
05/27/2009 22:55:00*95.899*95.919*95.92*95.888
05/27/2009 23:00:00*95.919*95.917*95.95*95.912
05/27/2009 23:05:00*95.917*95.918*95.929*95.878
05/27/2009 23:10:00*95.918*95.907*95.929*95.894
05/27/2009 23:15:00*95.907*95.916*95.919*95.888
05/27/2009 23:20:00*95.916*95.982*96.0*95.914
05/27/2009 23:25:00*95.982*95.982*95.982*95.95
05/27/2009 23:30:00*95.982*95.987*95.992*95.967
05/27/2009 23:35:00*95.987*95.967*95.992*95.956
05/27/2009 23:40:00*95.967*96.035*96.038*95.967
05/27/2009 23:45:00*96.035*96.173*96.215*96.033
05/27/2009 23:50:00*96.173*96.242*96.248*96.168
05/27/2009 23:55:00*96.242*96.248*96.258*96.218
05/28/2009 00:00:00*96.248*96.223*96.26*96.193
05/28/2009 00:05:00*96.223*96.298*96.331*96.222
05/28/2009 00:10:00*96.298*96.347*96.369*96.267
05/28/2009 00:15:00*96.347*96.352*96.438*96.337
05/28/2009 00:20:00*96.352*96.418*96.45*96.336
05/28/2009 00:25:00*96.418*96.313*96.418*96.313
05/28/2009 00:30:00*96.313*96.383*96.4*96.298
05/28/2009 00:35:00*96.383*96.431*96.492*96.382
05/28/2009 00:40:00*96.431*96.412*96.435*96.376
05/28/2009 00:45:00*96.412*96.512*96.524*96.407
05/28/2009 00:50:00*96.512*96.47*96.574*96.462
05/28/2009 00:55:00*96.47*96.448*96.504*96.439
05/28/2009 01:00:00*96.448*96.427*96.466*96.403
05/28/2009 01:05:00*96.427*96.452*96.47*96.408
05/28/2009 01:10:00*96.452*96.443*96.46*96.427
05/28/2009 01:15:00*96.443*96.422*96.454*96.412
05/28/2009 01:20:00*96.422*96.352*96.423*96.328
05/28/2009 01:25:00*96.352*96.33*96.371*96.313
05/28/2009 01:30:00*96.33*96.32*96.342*96.286
05/28/2009 01:35:00*96.32*96.32*96.325*96.297
05/28/2009 01:40:00*96.32*96.318*96.33*96.307
05/28/2009 01:45:00*96.318*96.325*96.328*96.302
05/28/2009 01:50:00*96.325*96.445*96.45*96.317
05/28/2009 01:55:00*96.445*96.455*96.507*96.432
05/28/2009 02:00:00*96.455*96.433*96.46*96.42
05/28/2009 02:05:00*96.433*96.57*96.582*96.433
05/28/2009 02:10:00*96.57*96.527*96.66*96.516
05/28/2009 02:15:00*96.527*96.548*96.581*96.527
05/28/2009 02:20:00*96.548*96.5*96.597*96.481
05/28/2009 02:25:00*96.5*96.58*96.599*96.5
05/28/2009 02:30:00*96.58*96.633*96.65*96.557
05/28/2009 02:35:00*96.633*96.769*96.769*96.61
05/28/2009 02:40:00*96.769*96.82*96.82*96.747
05/28/2009 02:45:00*96.82*96.809*96.82*96.746
05/28/2009 02:50:00*96.809*96.885*96.913*96.787
05/28/2009 02:55:00*96.885*96.925*96.93*96.857
05/28/2009 03:00:00*96.925*97.033*97.041*96.898
05/28/2009 03:05:00*97.033*96.937*97.036*96.923
05/28/2009 03:10:00*96.937*96.93*96.976*96.92
05/28/2009 03:15:00*96.93*96.809*96.96*96.8
05/28/2009 03:20:00*96.809*96.825*96.852*96.806
05/28/2009 03:25:00*96.825*96.818*96.839*96.801
05/28/2009 03:30:00*96.818*96.76*96.829*96.735
05/28/2009 03:35:00*96.76*96.735*96.797*96.716
05/28/2009 03:40:00*96.735*96.73*96.755*96.7
05/28/2009 03:45:00*96.73*96.65*96.754*96.65
05/28/2009 03:50:00*96.65*96.637*96.7*96.576
05/28/2009 03:55:00*96.637*96.645*96.649*96.62
05/28/2009 04:00:00*96.645*96.62*96.653*96.609
05/28/2009 04:05:00*96.62*96.577*96.636*96.574
05/28/2009 04:10:00*96.577*96.672*96.682*96.557
05/28/2009 04:15:00*96.672*96.697*96.725*96.67
05/28/2009 04:20:00*96.697*96.755*96.761*96.677
05/28/2009 04:25:00*96.755*96.767*96.81*96.72
05/28/2009 04:30:00*96.767*96.805*96.81*96.744
05/28/2009 04:35:00*96.805*96.835*96.841*96.787
05/28/2009 04:40:00*96.835*96.81*96.84*96.771
05/28/2009 04:45:00*96.81*96.754*96.83*96.747
05/28/2009 04:50:00*96.754*96.825*96.84*96.735
05/28/2009 04:55:00*96.825*96.815*96.843*96.777
05/28/2009 05:00:00*96.815*96.776*96.815*96.721
05/28/2009 05:05:00*96.776*96.775*96.789*96.726
05/28/2009 05:10:00*96.775*96.801*96.849*96.77
05/28/2009 05:15:00*96.801*96.785*96.825*96.78
05/28/2009 05:20:00*96.785*96.86*96.879*96.782
05/28/2009 05:25:00*96.86*96.97*96.98*96.84
05/28/2009 05:30:00*96.97*96.978*96.996*96.95
05/28/2009 05:35:00*96.978*96.955*96.989*96.943
05/28/2009 05:40:00*96.955*96.902*96.955*96.901
05/28/2009 05:45:00*96.902*96.835*96.911*96.814
05/28/2009 05:50:00*96.835*96.865*96.869*96.829
05/28/2009 05:55:00*96.865*96.88*96.901*96.864
05/28/2009 06:00:00*96.88*96.869*96.896*96.857
05/28/2009 06:05:00*96.869*96.809*96.87*96.782
05/28/2009 06:10:00*96.809*96.907*96.913*96.803
05/28/2009 06:15:00*96.907*96.912*96.949*96.886
05/28/2009 06:20:00*96.912*96.886*96.98*96.874
05/28/2009 06:25:00*96.886*96.9*96.918*96.869
05/28/2009 06:30:00*96.9*96.913*96.929*96.868
05/28/2009 06:35:00*96.913*96.917*96.938*96.875
05/28/2009 06:40:00*96.917*96.949*96.996*96.912
05/28/2009 06:45:00*96.949*96.917*96.956*96.893
05/28/2009 06:50:00*96.917*96.912*96.92*96.87
05/28/2009 06:55:00*96.912*96.886*96.929*96.876
05/28/2009 07:00:00*96.886*96.9*96.912*96.882
05/28/2009 07:05:00*96.9*96.906*96.922*96.892
05/28/2009 07:10:00*96.906*96.883*96.94*96.877
05/28/2009 07:15:00*96.883*96.928*96.928*96.83
05/28/2009 07:20:00*96.928*96.849*96.968*96.813
05/28/2009 07:25:00*96.849*96.83*96.876*96.812
05/28/2009 07:30:00*96.83*96.808*96.841*96.784
05/28/2009 07:35:00*96.808*96.78*96.83*96.771
05/28/2009 07:40:00*96.78*96.807*96.844*96.78
05/28/2009 07:45:00*96.807*96.834*96.855*96.802
05/28/2009 07:50:00*96.834*96.855*96.861*96.82
05/28/2009 07:55:00*96.855*96.853*96.861*96.831
05/28/2009 08:00:00*96.853*96.893*96.921*96.85
05/28/2009 08:05:00*96.893*96.892*96.925*96.879
05/28/2009 08:10:00*96.892*96.917*96.917*96.877
05/28/2009 08:15:00*96.917*96.965*96.977*96.901
05/28/2009 08:20:00*96.965*96.95*96.965*96.921
05/28/2009 08:25:00*96.95*97.023*97.053*96.946
05/28/2009 08:30:00*97.023*96.993*97.041*96.993
05/28/2009 08:35:00*96.993*96.977*97.092*96.947
05/28/2009 08:40:00*96.977*96.873*96.977*96.852
05/28/2009 08:45:00*96.873*96.94*96.95*96.871
05/28/2009 08:50:00*96.94*97.005*97.06*96.931
05/28/2009 08:55:00*97.005*97.121*97.133*96.993
05/28/2009 09:00:00*97.121*97.108*97.175*97.102
05/28/2009 09:05:00*97.108*97.202*97.231*97.1
05/28/2009 09:10:00*97.202*97.161*97.22*97.16
05/28/2009 09:15:00*97.161*97.14*97.18*97.12
05/28/2009 09:20:00*97.14*97.082*97.141*97.081
05/28/2009 09:25:00*97.082*96.892*97.083*96.868
05/28/2009 09:30:00*96.892*96.859*96.896*96.797
05/28/2009 09:35:00*96.859*96.775*96.86*96.691
05/28/2009 09:40:00*96.775*96.762*96.817*96.736
05/28/2009 09:45:00*96.762*96.72*96.805*96.666
05/28/2009 09:50:00*96.72*96.766*96.78*96.684
05/28/2009 09:55:00*96.766*96.867*96.867*96.735
05/28/2009 10:00:00*96.867*96.791*96.886*96.791
05/28/2009 10:05:00*96.791*96.811*96.855*96.736
05/28/2009 10:10:00*96.811*96.731*96.811*96.719
05/28/2009 10:15:00*96.731*96.79*96.81*96.693
05/28/2009 10:20:00*96.79*96.815*96.82*96.765
05/28/2009 10:25:00*96.815*96.805*96.825*96.763
05/28/2009 10:30:00*96.805*96.75*96.84*96.733
05/28/2009 10:35:00*96.75*96.691*96.76*96.685
05/28/2009 10:40:00*96.691*96.695*96.732*96.685
05/28/2009 10:45:00*96.695*96.705*96.74*96.678
05/28/2009 10:50:00*96.705*96.715*96.754*96.67
05/28/2009 10:55:00*96.715*96.711*96.75*96.662
05/28/2009 11:00:00*96.711*96.735*96.768*96.695
05/28/2009 11:05:00*96.735*96.675*96.74*96.659
05/28/2009 11:10:00*96.675*96.555*96.684*96.555
05/28/2009 11:15:00*96.555*96.652*96.659*96.55
05/28/2009 11:20:00*96.652*96.615*96.68*96.587
05/28/2009 11:25:00*96.615*96.67*96.707*96.595
05/28/2009 11:30:00*96.67*96.645*96.681*96.62
05/28/2009 11:35:00*96.645*96.59*96.645*96.58
05/28/2009 11:40:00*96.59*96.657*96.697*96.59
05/28/2009 11:45:00*96.657*96.655*96.67*96.626
05/28/2009 11:50:00*96.655*96.699*96.727*96.632
05/28/2009 11:55:00*96.699*96.778*96.779*96.685
05/28/2009 12:00:00*96.778*96.742*96.799*96.742
05/28/2009 12:05:00*96.742*96.725*96.777*96.705
05/28/2009 12:10:00*96.725*96.731*96.74*96.717
05/28/2009 12:15:00*96.731*96.822*96.823*96.731
05/28/2009 12:20:00*96.822*96.772*96.822*96.762
05/28/2009 12:25:00*96.772*96.795*96.8*96.765
05/28/2009 12:30:00*96.795*96.812*96.822*96.795
05/28/2009 12:35:00*96.812*96.852*96.862*96.805
05/28/2009 12:40:00*96.852*96.805*96.852*96.796
05/28/2009 12:45:00*96.805*96.835*96.835*96.794
05/28/2009 12:50:00*96.835*96.875*96.875*96.807
05/28/2009 12:55:00*96.875*96.87*96.905*96.855
05/28/2009 13:00:00*96.87*96.955*97.02*96.87
05/28/2009 13:05:00*96.955*96.915*96.965*96.9
05/28/2009 13:10:00*96.915*96.85*96.935*96.841
05/28/2009 13:15:00*96.85*96.845*96.86*96.818
05/28/2009 13:20:00*96.845*96.819*96.85*96.775
05/28/2009 13:25:00*96.819*96.814*96.825*96.812
05/28/2009 13:30:00*96.814*96.772*96.892*96.711
05/28/2009 13:35:00*96.772*96.815*96.829*96.765
05/28/2009 13:40:00*96.815*96.855*96.855*96.814
05/28/2009 13:45:00*96.855*96.85*96.875*96.83
05/28/2009 13:50:00*96.85*96.803*96.86*96.803
05/28/2009 13:55:00*96.803*96.867*96.913*96.796
05/28/2009 14:00:00*96.867*96.915*96.93*96.867
05/28/2009 14:05:00*96.915*96.905*96.92*96.895
05/28/2009 14:10:00*96.905*96.895*96.909*96.886
05/28/2009 14:15:00*96.895*96.98*97.028*96.875
05/28/2009 14:20:00*96.98*96.985*97.005*96.946
05/28/2009 14:25:00*96.985*96.98*97.025*96.971
05/28/2009 14:30:00*96.98*96.91*96.98*96.91
05/28/2009 14:35:00*96.91*96.905*96.945*96.885
05/28/2009 14:40:00*96.905*96.945*96.95*96.905
05/28/2009 14:45:00*96.945*96.977*96.98*96.913
05/28/2009 14:50:00*96.977*96.991*96.991*96.96
05/28/2009 14:55:00*96.991*96.915*97.02*96.91
05/28/2009 15:00:00*96.915*96.862*96.915*96.854
05/28/2009 15:05:00*96.862*96.87*96.9*96.855
05/28/2009 15:10:00*96.87*96.845*96.87*96.84
05/28/2009 15:15:00*96.845*96.855*96.875*96.84
05/28/2009 15:20:00*96.855*96.895*96.913*96.855
05/28/2009 15:25:00*96.895*96.895*96.91*96.882
05/28/2009 15:30:00*96.895*96.896*96.912*96.885
05/28/2009 15:35:00*96.896*96.906*96.97*96.885
05/28/2009 15:40:00*96.906*96.92*96.935*96.895
05/28/2009 15:45:00*96.92*96.887*96.94*96.88
05/28/2009 15:50:00*96.887*96.96*96.96*96.875
05/28/2009 15:55:00*96.96*96.935*96.965*96.917
05/28/2009 16:00:00*96.935*96.897*96.935*96.897
05/28/2009 16:05:00*96.897*96.823*96.899*96.82
05/28/2009 16:10:00*96.823*96.842*96.852*96.822
05/28/2009 16:15:00*96.842*96.841*96.848*96.83
05/28/2009 16:20:00*96.841*96.844*96.853*96.836
05/28/2009 16:25:00*96.844*96.846*96.858*96.816
05/28/2009 16:30:00*96.846*96.837*96.878*96.835
05/28/2009 16:35:00*96.837*96.802*96.842*96.795
05/28/2009 16:40:00*96.802*96.765*96.804*96.754
05/28/2009 16:45:00*96.765*96.77*96.795*96.765
05/28/2009 16:50:00*96.77*96.757*96.781*96.72
05/28/2009 16:55:00*96.757*96.758*96.76*96.752
05/28/2009 17:00:00*96.758*96.82*96.82*96.758
