05/26/2009 17:05:00*94.999*94.96*94.999*94.875
05/26/2009 17:10:00*94.96*94.954*94.988*94.922
05/26/2009 17:15:00*94.954*94.956*94.957*94.952
05/26/2009 17:20:00*94.956*94.989*95.003*94.956
05/26/2009 17:25:00*94.989*94.977*94.99*94.97
05/26/2009 17:30:00*94.977*94.992*94.995*94.962
05/26/2009 17:35:00*94.992*94.97*95.008*94.97
05/26/2009 17:40:00*94.97*94.97*94.97*94.97
05/26/2009 17:45:00*94.97*94.97*94.973*94.951
05/26/2009 17:50:00*94.97*94.946*94.97*94.935
05/26/2009 17:55:00*94.946*94.929*94.946*94.925
05/26/2009 18:00:00*94.929*94.92*94.937*94.916
05/26/2009 18:05:00*94.92*94.938*94.945*94.908
05/26/2009 18:10:00*94.938*94.983*94.99*94.937
05/26/2009 18:15:00*94.983*94.969*94.989*94.939
05/26/2009 18:20:00*94.969*94.957*94.977*94.952
05/26/2009 18:25:00*94.957*94.981*94.997*94.957
05/26/2009 18:30:00*94.981*94.972*94.99*94.972
05/26/2009 18:35:00*94.972*95.009*95.016*94.968
05/26/2009 18:40:00*95.009*95.018*95.023*94.993
05/26/2009 18:45:00*95.018*95.023*95.038*95.018
05/26/2009 18:50:00*95.023*95.023*95.049*95.018
05/26/2009 18:55:00*95.023*95.058*95.069*95.023
05/26/2009 19:00:00*95.058*95.046*95.058*95.038
05/26/2009 19:05:00*95.046*95.052*95.067*95.046
05/26/2009 19:10:00*95.052*95.163*95.17*95.047
05/26/2009 19:15:00*95.163*95.17*95.178*95.139
05/26/2009 19:20:00*95.17*95.175*95.2*95.16
05/26/2009 19:25:00*95.175*95.252*95.268*95.175
05/26/2009 19:30:00*95.252*95.272*95.283*95.212
05/26/2009 19:35:00*95.272*95.322*95.352*95.262
05/26/2009 19:40:00*95.322*95.273*95.337*95.263
05/26/2009 19:45:00*95.273*95.293*95.299*95.27
05/26/2009 19:50:00*95.293*95.253*95.293*95.248
05/26/2009 19:55:00*95.253*95.247*95.27*95.212
05/26/2009 20:00:00*95.247*95.215*95.273*95.2
05/26/2009 20:05:00*95.215*95.162*95.23*95.146
05/26/2009 20:10:00*95.162*95.165*95.18*95.128
05/26/2009 20:15:00*95.165*95.232*95.248*95.16
05/26/2009 20:20:00*95.232*95.205*95.253*95.2
05/26/2009 20:25:00*95.205*95.145*95.22*95.14
05/26/2009 20:30:00*95.145*95.14*95.16*95.1
05/26/2009 20:35:00*95.14*95.158*95.188*95.127
05/26/2009 20:40:00*95.158*95.1*95.175*95.1
05/26/2009 20:45:00*95.1*95.125*95.142*95.1
05/26/2009 20:50:00*95.125*95.1*95.143*95.085
05/26/2009 20:55:00*95.1*95.127*95.152*95.08
05/26/2009 21:00:00*95.127*95.118*95.141*95.108
05/26/2009 21:05:00*95.118*95.193*95.208*95.112
05/26/2009 21:10:00*95.193*95.148*95.212*95.138
05/26/2009 21:15:00*95.148*95.178*95.208*95.148
05/26/2009 21:20:00*95.178*95.165*95.203*95.148
05/26/2009 21:25:00*95.165*95.172*95.178*95.132
05/26/2009 21:30:00*95.172*95.218*95.258*95.172
05/26/2009 21:35:00*95.218*95.323*95.338*95.218
05/26/2009 21:40:00*95.323*95.358*95.422*95.323
05/26/2009 21:45:00*95.358*95.355*95.4*95.338
05/26/2009 21:50:00*95.355*95.348*95.372*95.347
05/26/2009 21:55:00*95.348*95.378*95.378*95.338
05/26/2009 22:00:00*95.378*95.366*95.408*95.361
05/26/2009 22:05:00*95.366*95.364*95.395*95.34
05/26/2009 22:10:00*95.364*95.362*95.387*95.348
05/26/2009 22:15:00*95.362*95.39*95.402*95.352
05/26/2009 22:20:00*95.39*95.352*95.39*95.314
05/26/2009 22:25:00*95.352*95.332*95.36*95.328
05/26/2009 22:30:00*95.332*95.322*95.35*95.313
05/26/2009 22:35:00*95.322*95.338*95.363*95.318
05/26/2009 22:40:00*95.338*95.34*95.36*95.312
05/26/2009 22:45:00*95.34*95.323*95.352*95.322
05/26/2009 22:50:00*95.323*95.328*95.332*95.32
05/26/2009 22:55:00*95.328*95.303*95.333*95.303
05/26/2009 23:00:00*95.303*95.303*95.323*95.298
05/26/2009 23:05:00*95.303*95.322*95.332*95.292
05/26/2009 23:10:00*95.322*95.362*95.362*95.319
05/26/2009 23:15:00*95.362*95.432*95.449*95.346
05/26/2009 23:20:00*95.432*95.427*95.444*95.412
05/26/2009 23:25:00*95.427*95.418*95.44*95.393
05/26/2009 23:30:00*95.418*95.44*95.45*95.413
05/26/2009 23:35:00*95.44*95.422*95.45*95.421
05/26/2009 23:40:00*95.422*95.41*95.43*95.402
05/26/2009 23:45:00*95.41*95.425*95.445*95.408
05/26/2009 23:50:00*95.425*95.433*95.449*95.409
05/26/2009 23:55:00*95.433*95.378*95.438*95.378
05/27/2009 00:00:00*95.378*95.398*95.428*95.378
05/27/2009 00:05:00*95.398*95.388*95.449*95.378
05/27/2009 00:10:00*95.388*95.437*95.457*95.348
05/27/2009 00:15:00*95.437*95.448*95.468*95.403
05/27/2009 00:20:00*95.448*95.438*95.452*95.428
05/27/2009 00:25:00*95.438*95.408*95.447*95.394
05/27/2009 00:30:00*95.408*95.404*95.419*95.378
05/27/2009 00:35:00*95.404*95.391*95.41*95.377
05/27/2009 00:40:00*95.391*95.419*95.419*95.39
05/27/2009 00:45:00*95.419*95.412*95.42*95.389
05/27/2009 00:50:00*95.412*95.388*95.42*95.373
05/27/2009 00:55:00*95.388*95.41*95.41*95.375
05/27/2009 01:00:00*95.41*95.408*95.443*95.398
05/27/2009 01:05:00*95.408*95.4*95.41*95.389
05/27/2009 01:10:00*95.4*95.41*95.42*95.4
05/27/2009 01:15:00*95.41*95.428*95.442*95.409
05/27/2009 01:20:00*95.428*95.415*95.435*95.4
05/27/2009 01:25:00*95.415*95.381*95.435*95.376
05/27/2009 01:30:00*95.381*95.419*95.429*95.38
05/27/2009 01:35:00*95.419*95.409*95.438*95.403
05/27/2009 01:40:00*95.409*95.419*95.429*95.399
05/27/2009 01:45:00*95.419*95.428*95.43*95.408
05/27/2009 01:50:00*95.428*95.472*95.492*95.422
05/27/2009 01:55:00*95.472*95.443*95.473*95.432
05/27/2009 02:00:00*95.443*95.435*95.461*95.428
05/27/2009 02:05:00*95.435*95.39*95.443*95.39
05/27/2009 02:10:00*95.39*95.327*95.42*95.327
05/27/2009 02:15:00*95.327*95.33*95.361*95.311
05/27/2009 02:20:00*95.33*95.338*95.349*95.302
05/27/2009 02:25:00*95.338*95.305*95.359*95.305
05/27/2009 02:30:00*95.305*95.252*95.305*95.189
05/27/2009 02:35:00*95.252*95.268*95.28*95.227
05/27/2009 02:40:00*95.268*95.223*95.295*95.197
05/27/2009 02:45:00*95.223*95.27*95.282*95.212
05/27/2009 02:50:00*95.27*95.212*95.272*95.185
05/27/2009 02:55:00*95.212*95.167*95.217*95.155
05/27/2009 03:00:00*95.167*95.12*95.17*95.074
05/27/2009 03:05:00*95.12*95.187*95.21*95.12
05/27/2009 03:10:00*95.187*95.185*95.22*95.162
05/27/2009 03:15:00*95.185*95.221*95.24*95.14
05/27/2009 03:20:00*95.221*95.29*95.3*95.21
05/27/2009 03:25:00*95.29*95.235*95.3*95.209
05/27/2009 03:30:00*95.235*95.185*95.24*95.18
05/27/2009 03:35:00*95.185*95.265*95.265*95.171
05/27/2009 03:40:00*95.265*95.255*95.278*95.248
05/27/2009 03:45:00*95.255*95.262*95.27*95.245
05/27/2009 03:50:00*95.262*95.305*95.308*95.257
05/27/2009 03:55:00*95.305*95.21*95.312*95.19
05/27/2009 04:00:00*95.21*95.206*95.215*95.162
05/27/2009 04:05:00*95.206*95.227*95.23*95.164
05/27/2009 04:10:00*95.227*95.325*95.327*95.222
05/27/2009 04:15:00*95.325*95.405*95.411*95.301
05/27/2009 04:20:00*95.405*95.352*95.409*95.327
05/27/2009 04:25:00*95.352*95.37*95.372*95.342
05/27/2009 04:30:00*95.37*95.348*95.4*95.331
05/27/2009 04:35:00*95.348*95.34*95.362*95.317
05/27/2009 04:40:00*95.34*95.332*95.362*95.32
05/27/2009 04:45:00*95.332*95.352*95.41*95.324
05/27/2009 04:50:00*95.352*95.415*95.42*95.352
05/27/2009 04:55:00*95.415*95.43*95.446*95.398
05/27/2009 05:00:00*95.43*95.445*95.465*95.42
05/27/2009 05:05:00*95.445*95.374*95.445*95.374
05/27/2009 05:10:00*95.374*95.345*95.385*95.321
05/27/2009 05:15:00*95.345*95.335*95.351*95.32
05/27/2009 05:20:00*95.335*95.36*95.38*95.315
05/27/2009 05:25:00*95.36*95.325*95.375*95.317
05/27/2009 05:30:00*95.325*95.403*95.445*95.315
05/27/2009 05:35:00*95.403*95.375*95.416*95.348
05/27/2009 05:40:00*95.375*95.327*95.39*95.327
05/27/2009 05:45:00*95.327*95.376*95.382*95.327
05/27/2009 05:50:00*95.376*95.356*95.39*95.347
05/27/2009 05:55:00*95.356*95.345*95.373*95.335
05/27/2009 06:00:00*95.345*95.33*95.36*95.31
05/27/2009 06:05:00*95.33*95.318*95.35*95.31
05/27/2009 06:10:00*95.318*95.348*95.375*95.311
05/27/2009 06:15:00*95.348*95.335*95.358*95.335
05/27/2009 06:20:00*95.335*95.278*95.335*95.26
05/27/2009 06:25:00*95.278*95.3*95.31*95.24
05/27/2009 06:30:00*95.3*95.32*95.32*95.245
05/27/2009 06:35:00*95.32*95.285*95.32*95.271
05/27/2009 06:40:00*95.285*95.267*95.298*95.261
05/27/2009 06:45:00*95.267*95.26*95.311*95.255
05/27/2009 06:50:00*95.26*95.21*95.265*95.21
05/27/2009 06:55:00*95.21*95.25*95.25*95.19
05/27/2009 07:00:00*95.25*95.213*95.255*95.212
05/27/2009 07:05:00*95.213*95.24*95.243*95.196
05/27/2009 07:10:00*95.24*95.258*95.277*95.235
05/27/2009 07:15:00*95.258*95.3*95.321*95.22
05/27/2009 07:20:00*95.3*95.355*95.355*95.265
05/27/2009 07:25:00*95.355*95.316*95.36*95.313
05/27/2009 07:30:00*95.316*95.325*95.325*95.282
05/27/2009 07:35:00*95.325*95.347*95.406*95.319
05/27/2009 07:40:00*95.347*95.342*95.373*95.341
05/27/2009 07:45:00*95.342*95.343*95.4*95.325
05/27/2009 07:50:00*95.343*95.305*95.352*95.305
05/27/2009 07:55:00*95.305*95.312*95.35*95.3
05/27/2009 08:00:00*95.312*95.252*95.312*95.222
05/27/2009 08:05:00*95.252*95.267*95.275*95.223
05/27/2009 08:10:00*95.267*95.255*95.292*95.247
05/27/2009 08:15:00*95.255*95.31*95.31*95.206
05/27/2009 08:20:00*95.31*95.257*95.31*95.223
05/27/2009 08:25:00*95.257*95.205*95.257*95.205
05/27/2009 08:30:00*95.205*95.215*95.222*95.192
05/27/2009 08:35:00*95.215*95.215*95.245*95.205
05/27/2009 08:40:00*95.215*95.178*95.26*95.173
05/27/2009 08:45:00*95.178*95.135*95.2*95.093
05/27/2009 08:50:00*95.135*95.138*95.155*95.12
05/27/2009 08:55:00*95.138*95.077*95.15*95.023
05/27/2009 09:00:00*95.077*95.12*95.13*95.052
05/27/2009 09:05:00*95.12*95.125*95.128*95.1
05/27/2009 09:10:00*95.125*95.075*95.125*95.065
05/27/2009 09:15:00*95.075*95.039*95.105*95.03
05/27/2009 09:20:00*95.039*95.017*95.039*95.001
05/27/2009 09:25:00*95.017*94.88*95.02*94.847
05/27/2009 09:30:00*94.88*94.868*94.893*94.646
05/27/2009 09:35:00*94.868*94.875*94.922*94.841
05/27/2009 09:40:00*94.875*94.86*94.883*94.807
05/27/2009 09:45:00*94.86*94.887*94.907*94.81
05/27/2009 09:50:00*94.887*94.931*94.943*94.855
05/27/2009 09:55:00*94.931*94.953*94.999*94.93
05/27/2009 10:00:00*94.953*95.008*95.058*94.94
05/27/2009 10:05:00*95.008*94.905*95.052*94.838
05/27/2009 10:10:00*94.905*95.0*95.038*94.905
05/27/2009 10:15:00*95.0*94.973*95.049*94.973
05/27/2009 10:20:00*94.973*95.065*95.094*94.967
05/27/2009 10:25:00*95.065*95.146*95.161*95.058
05/27/2009 10:30:00*95.146*95.135*95.168*95.11
05/27/2009 10:35:00*95.135*95.228*95.259*95.128
05/27/2009 10:40:00*95.228*95.221*95.26*95.208
05/27/2009 10:45:00*95.221*95.162*95.23*95.152
05/27/2009 10:50:00*95.162*95.147*95.184*95.131
05/27/2009 10:55:00*95.147*95.14*95.17*95.115
05/27/2009 11:00:00*95.14*95.122*95.16*95.081
05/27/2009 11:05:00*95.122*95.136*95.137*95.093
05/27/2009 11:10:00*95.136*95.245*95.258*95.132
05/27/2009 11:15:00*95.245*95.235*95.268*95.187
05/27/2009 11:20:00*95.235*95.234*95.26*95.207
05/27/2009 11:25:00*95.234*95.196*95.25*95.193
05/27/2009 11:30:00*95.196*95.123*95.238*95.097
05/27/2009 11:35:00*95.123*95.155*95.179*95.105
05/27/2009 11:40:00*95.155*95.12*95.179*95.115
05/27/2009 11:45:00*95.12*95.055*95.122*95.05
05/27/2009 11:50:00*95.055*95.08*95.093*95.055
05/27/2009 11:55:00*95.08*94.947*95.155*94.922
05/27/2009 12:00:00*94.947*95.002*95.007*94.929
05/27/2009 12:05:00*95.002*94.971*95.086*94.971
05/27/2009 12:10:00*94.971*95.01*95.03*94.956
05/27/2009 12:15:00*95.01*94.974*95.042*94.97
05/27/2009 12:20:00*94.974*94.961*94.996*94.926
05/27/2009 12:25:00*94.961*94.979*94.979*94.938
05/27/2009 12:30:00*94.979*94.942*94.992*94.926
05/27/2009 12:35:00*94.942*94.995*94.996*94.935
05/27/2009 12:40:00*94.995*95.015*95.045*94.99
05/27/2009 12:45:00*95.015*94.962*95.015*94.952
05/27/2009 12:50:00*94.962*94.95*95.003*94.95
05/27/2009 12:55:00*94.95*94.995*95.029*94.95
05/27/2009 13:00:00*94.995*94.98*95.035*94.975
05/27/2009 13:05:00*94.98*94.963*95.026*94.958
05/27/2009 13:10:00*94.963*95.025*95.025*94.944
05/27/2009 13:15:00*95.025*95.055*95.063*95.015
05/27/2009 13:20:00*95.055*95.12*95.144*95.055
05/27/2009 13:25:00*95.12*95.15*95.15*95.105
05/27/2009 13:30:00*95.15*95.145*95.15*95.125
05/27/2009 13:35:00*95.145*95.135*95.155*95.121
05/27/2009 13:40:00*95.135*95.145*95.16*95.097
05/27/2009 13:45:00*95.145*95.185*95.185*95.14
05/27/2009 13:50:00*95.185*95.18*95.188*95.16
05/27/2009 13:55:00*95.18*95.29*95.31*95.166
05/27/2009 14:00:00*95.29*95.255*95.3*95.236
05/27/2009 14:05:00*95.255*95.155*95.265*95.155
05/27/2009 14:10:00*95.155*95.225*95.262*95.155
05/27/2009 14:15:00*95.225*95.195*95.23*95.16
05/27/2009 14:20:00*95.195*95.245*95.245*95.183
05/27/2009 14:25:00*95.245*95.185*95.265*95.16
05/27/2009 14:30:00*95.185*95.193*95.199*95.165
05/27/2009 14:35:00*95.193*95.185*95.193*95.168
05/27/2009 14:40:00*95.185*95.21*95.21*95.185
05/27/2009 14:45:00*95.21*95.254*95.254*95.205
05/27/2009 14:50:00*95.254*95.238*95.254*95.195
05/27/2009 14:55:00*95.238*95.2*95.24*95.195
05/27/2009 15:00:00*95.2*95.18*95.2*95.138
05/27/2009 15:05:00*95.18*95.185*95.197*95.175
05/27/2009 15:10:00*95.185*95.18*95.2*95.18
05/27/2009 15:15:00*95.18*95.215*95.215*95.16
05/27/2009 15:20:00*95.215*95.235*95.247*95.203
05/27/2009 15:25:00*95.235*95.195*95.235*95.175
05/27/2009 15:30:00*95.195*95.187*95.215*95.151
05/27/2009 15:35:00*95.187*95.195*95.199*95.172
05/27/2009 15:40:00*95.195*95.165*95.199*95.165
05/27/2009 15:45:00*95.165*95.182*95.185*95.152
05/27/2009 15:50:00*95.182*95.192*95.21*95.175
05/27/2009 15:55:00*95.192*95.185*95.192*95.18
05/27/2009 16:00:00*95.185*95.195*95.226*95.185
05/27/2009 16:05:00*95.195*95.204*95.209*95.178
05/27/2009 16:10:00*95.204*95.185*95.218*95.18
05/27/2009 16:15:00*95.185*95.19*95.205*95.18
05/27/2009 16:20:00*95.19*95.189*95.195*95.179
05/27/2009 16:25:00*95.189*95.21*95.215*95.184
05/27/2009 16:30:00*95.21*95.241*95.258*95.193
05/27/2009 16:35:00*95.241*95.235*95.255*95.224
05/27/2009 16:40:00*95.235*95.245*95.25*95.235
05/27/2009 16:45:00*95.245*95.267*95.278*95.238
05/27/2009 16:50:00*95.267*95.269*95.274*95.259
05/27/2009 16:55:00*95.269*95.269*95.279*95.257
05/27/2009 17:00:00*95.269*95.317*95.324*95.246
