05/25/2009 17:05:00*94.785*94.809*94.809*94.775
05/25/2009 17:10:00*94.809*94.848*94.848*94.801
05/25/2009 17:15:00*94.848*94.821*94.848*94.82
05/25/2009 17:20:00*94.821*94.829*94.843*94.821
05/25/2009 17:25:00*94.829*94.835*94.856*94.829
05/25/2009 17:30:00*94.835*94.84*94.841*94.835
05/25/2009 17:35:00*94.84*94.828*94.845*94.828
05/25/2009 17:40:00*94.828*94.85*94.85*94.827
05/25/2009 17:45:00*94.85*94.845*94.85*94.845
05/25/2009 17:50:00*94.845*94.85*94.851*94.845
05/25/2009 17:55:00*94.85*94.86*94.89*94.845
05/25/2009 18:00:00*94.86*94.826*94.86*94.803
05/25/2009 18:05:00*94.826*94.817*94.827*94.807
05/25/2009 18:10:00*94.817*94.832*94.832*94.772
05/25/2009 18:15:00*94.832*94.827*94.847*94.817
05/25/2009 18:20:00*94.827*94.817*94.827*94.802
05/25/2009 18:25:00*94.817*94.817*94.827*94.81
05/25/2009 18:30:00*94.817*94.804*94.817*94.804
05/25/2009 18:35:00*94.804*94.8*94.832*94.786
05/25/2009 18:40:00*94.8*94.801*94.817*94.786
05/25/2009 18:45:00*94.801*94.787*94.852*94.765
05/25/2009 18:50:00*94.787*94.775*94.792*94.766
05/25/2009 18:55:00*94.775*94.773*94.793*94.743
05/25/2009 19:00:00*94.773*94.827*94.828*94.773
05/25/2009 19:05:00*94.827*94.782*94.827*94.78
05/25/2009 19:10:00*94.782*94.787*94.798*94.747
05/25/2009 19:15:00*94.787*94.745*94.792*94.737
05/25/2009 19:20:00*94.745*94.727*94.756*94.722
05/25/2009 19:25:00*94.727*94.767*94.777*94.727
05/25/2009 19:30:00*94.767*94.762*94.772*94.762
05/25/2009 19:35:00*94.762*94.79*94.795*94.752
05/25/2009 19:40:00*94.79*94.804*94.807*94.785
05/25/2009 19:45:00*94.804*94.889*94.892*94.801
05/25/2009 19:50:00*94.889*94.849*94.889*94.836
05/25/2009 19:55:00*94.849*94.845*94.849*94.825
05/25/2009 20:00:00*94.845*94.912*94.919*94.837
05/25/2009 20:05:00*94.912*94.887*94.922*94.887
05/25/2009 20:10:00*94.887*94.905*94.926*94.847
05/25/2009 20:15:00*94.905*94.98*95.032*94.89
05/25/2009 20:20:00*94.98*95.022*95.064*94.98
05/25/2009 20:25:00*95.022*94.979*95.022*94.957
05/25/2009 20:30:00*94.979*94.933*94.982*94.92
05/25/2009 20:35:00*94.933*94.909*94.945*94.898
05/25/2009 20:40:00*94.909*94.882*94.93*94.853
05/25/2009 20:45:00*94.882*94.898*94.91*94.864
05/25/2009 20:50:00*94.898*94.862*94.91*94.828
05/25/2009 20:55:00*94.862*94.838*94.872*94.825
05/25/2009 21:00:00*94.838*94.77*94.853*94.748
05/25/2009 21:05:00*94.77*94.809*94.818*94.753
05/25/2009 21:10:00*94.809*94.805*94.856*94.797
05/25/2009 21:15:00*94.805*94.783*94.873*94.783
05/25/2009 21:20:00*94.783*94.765*94.804*94.754
05/25/2009 21:25:00*94.765*94.783*94.808*94.758
05/25/2009 21:30:00*94.783*94.793*94.812*94.762
05/25/2009 21:35:00*94.793*94.799*94.837*94.758
05/25/2009 21:40:00*94.799*94.82*94.833*94.793
05/25/2009 21:45:00*94.82*94.67*94.83*94.662
05/25/2009 21:50:00*94.67*94.68*94.746*94.658
05/25/2009 21:55:00*94.68*94.716*94.755*94.662
05/25/2009 22:00:00*94.716*94.721*94.729*94.688
05/25/2009 22:05:00*94.721*94.72*94.755*94.689
05/25/2009 22:10:00*94.72*94.695*94.742*94.679
05/25/2009 22:15:00*94.695*94.746*94.751*94.695
05/25/2009 22:20:00*94.746*94.717*94.761*94.713
05/25/2009 22:25:00*94.717*94.715*94.73*94.7
05/25/2009 22:30:00*94.715*94.74*94.75*94.707
05/25/2009 22:35:00*94.74*94.746*94.756*94.725
05/25/2009 22:40:00*94.746*94.708*94.746*94.707
05/25/2009 22:45:00*94.708*94.721*94.734*94.673
05/25/2009 22:50:00*94.721*94.7*94.723*94.692
05/25/2009 22:55:00*94.7*94.698*94.731*94.683
05/25/2009 23:00:00*94.698*94.67*94.701*94.67
05/25/2009 23:05:00*94.67*94.7*94.717*94.665
05/25/2009 23:10:00*94.7*94.72*94.726*94.69
05/25/2009 23:15:00*94.72*94.703*94.72*94.695
05/25/2009 23:20:00*94.703*94.713*94.724*94.703
05/25/2009 23:25:00*94.713*94.7*94.718*94.688
05/25/2009 23:30:00*94.7*94.732*94.734*94.698
05/25/2009 23:35:00*94.732*94.702*94.732*94.698
05/25/2009 23:40:00*94.702*94.699*94.702*94.678
05/25/2009 23:45:00*94.699*94.69*94.723*94.673
05/25/2009 23:50:00*94.69*94.659*94.69*94.638
05/25/2009 23:55:00*94.659*94.615*94.668*94.61
05/26/2009 00:00:00*94.615*94.605*94.632*94.595
05/26/2009 00:05:00*94.605*94.649*94.653*94.603
05/26/2009 00:10:00*94.649*94.647*94.671*94.613
05/26/2009 00:15:00*94.647*94.658*94.678*94.642
05/26/2009 00:20:00*94.658*94.68*94.682*94.655
05/26/2009 00:25:00*94.68*94.692*94.706*94.67
05/26/2009 00:30:00*94.692*94.7*94.707*94.674
05/26/2009 00:35:00*94.7*94.705*94.74*94.7
05/26/2009 00:40:00*94.705*94.688*94.713*94.662
05/26/2009 00:45:00*94.688*94.668*94.689*94.642
05/26/2009 00:50:00*94.668*94.672*94.672*94.64
05/26/2009 00:55:00*94.672*94.659*94.677*94.634
05/26/2009 01:00:00*94.659*94.633*94.664*94.629
05/26/2009 01:05:00*94.633*94.648*94.66*94.633
05/26/2009 01:10:00*94.648*94.669*94.674*94.648
05/26/2009 01:15:00*94.669*94.688*94.703*94.663
05/26/2009 01:20:00*94.688*94.7*94.712*94.672
05/26/2009 01:25:00*94.7*94.668*94.7*94.657
05/26/2009 01:30:00*94.668*94.67*94.683*94.647
05/26/2009 01:35:00*94.67*94.65*94.672*94.64
05/26/2009 01:40:00*94.65*94.628*94.655*94.623
05/26/2009 01:45:00*94.628*94.673*94.681*94.628
05/26/2009 01:50:00*94.673*94.84*94.865*94.673
05/26/2009 01:55:00*94.84*94.829*94.844*94.76
05/26/2009 02:00:00*94.829*94.783*94.859*94.763
05/26/2009 02:05:00*94.783*94.753*94.809*94.747
05/26/2009 02:10:00*94.753*94.775*94.775*94.692
05/26/2009 02:15:00*94.775*94.735*94.776*94.732
05/26/2009 02:20:00*94.735*94.709*94.75*94.709
05/26/2009 02:25:00*94.709*94.675*94.739*94.665
05/26/2009 02:30:00*94.675*94.69*94.746*94.665
05/26/2009 02:35:00*94.69*94.721*94.735*94.68
05/26/2009 02:40:00*94.721*94.699*94.721*94.662
05/26/2009 02:45:00*94.699*94.683*94.73*94.66
05/26/2009 02:50:00*94.683*94.614*94.72*94.602
05/26/2009 02:55:00*94.614*94.572*94.616*94.502
05/26/2009 03:00:00*94.572*94.562*94.624*94.543
05/26/2009 03:05:00*94.562*94.617*94.67*94.562
05/26/2009 03:10:00*94.617*94.626*94.66*94.578
05/26/2009 03:15:00*94.626*94.637*94.685*94.615
05/26/2009 03:20:00*94.637*94.67*94.685*94.632
05/26/2009 03:25:00*94.67*94.703*94.733*94.647
05/26/2009 03:30:00*94.703*94.67*94.728*94.645
05/26/2009 03:35:00*94.67*94.674*94.73*94.65
05/26/2009 03:40:00*94.674*94.616*94.68*94.605
05/26/2009 03:45:00*94.616*94.61*94.622*94.584
05/26/2009 03:50:00*94.61*94.662*94.671*94.567
05/26/2009 03:55:00*94.662*94.637*94.669*94.62
05/26/2009 04:00:00*94.637*94.659*94.659*94.6
05/26/2009 04:05:00*94.659*94.66*94.678*94.632
05/26/2009 04:10:00*94.66*94.73*94.73*94.66
05/26/2009 04:15:00*94.73*94.697*94.75*94.69
05/26/2009 04:20:00*94.697*94.736*94.752*94.661
05/26/2009 04:25:00*94.736*94.765*94.8*94.705
05/26/2009 04:30:00*94.765*94.79*94.8*94.746
05/26/2009 04:35:00*94.79*94.77*94.836*94.752
05/26/2009 04:40:00*94.77*94.775*94.809*94.766
05/26/2009 04:45:00*94.775*94.772*94.793*94.7
05/26/2009 04:50:00*94.772*94.78*94.81*94.728
05/26/2009 04:55:00*94.78*94.803*94.835*94.747
05/26/2009 05:00:00*94.803*94.765*94.815*94.751
05/26/2009 05:05:00*94.765*94.795*94.823*94.76
05/26/2009 05:10:00*94.795*94.867*94.87*94.767
05/26/2009 05:15:00*94.867*94.99*95.0*94.86
05/26/2009 05:20:00*94.99*95.08*95.097*94.965
05/26/2009 05:25:00*95.08*95.038*95.132*95.037
05/26/2009 05:30:00*95.038*95.015*95.048*94.981
05/26/2009 05:35:00*95.015*94.925*95.039*94.905
05/26/2009 05:40:00*94.925*95.02*95.07*94.925
05/26/2009 05:45:00*95.02*95.015*95.049*95.001
05/26/2009 05:50:00*95.015*94.981*95.015*94.941
05/26/2009 05:55:00*94.981*94.985*95.0*94.935
05/26/2009 06:00:00*94.985*94.998*95.036*94.98
05/26/2009 06:05:00*94.998*94.98*95.005*94.975
05/26/2009 06:10:00*94.98*94.9*94.992*94.896
05/26/2009 06:15:00*94.9*94.876*94.91*94.87
05/26/2009 06:20:00*94.876*94.94*94.95*94.871
05/26/2009 06:25:00*94.94*94.924*94.969*94.92
05/26/2009 06:30:00*94.924*94.93*94.957*94.91
05/26/2009 06:35:00*94.93*94.895*94.938*94.883
05/26/2009 06:40:00*94.895*94.91*94.917*94.845
05/26/2009 06:45:00*94.91*94.885*94.927*94.837
05/26/2009 06:50:00*94.885*94.912*94.925*94.836
05/26/2009 06:55:00*94.912*94.925*94.935*94.89
05/26/2009 07:00:00*94.925*94.967*94.97*94.904
05/26/2009 07:05:00*94.967*94.98*95.01*94.961
05/26/2009 07:10:00*94.98*94.955*94.98*94.93
05/26/2009 07:15:00*94.955*94.944*95.003*94.94
05/26/2009 07:20:00*94.944*94.955*94.975*94.944
05/26/2009 07:25:00*94.955*94.934*94.959*94.92
05/26/2009 07:30:00*94.934*94.938*94.968*94.91
05/26/2009 07:35:00*94.938*94.945*94.962*94.916
05/26/2009 07:40:00*94.945*94.941*94.988*94.94
05/26/2009 07:45:00*94.941*94.992*94.992*94.941
05/26/2009 07:50:00*94.992*94.99*95.046*94.981
05/26/2009 07:55:00*94.99*94.989*95.015*94.982
05/26/2009 08:00:00*94.989*95.025*95.048*94.981
05/26/2009 08:05:00*95.025*94.988*95.043*94.981
05/26/2009 08:10:00*94.988*94.936*94.991*94.92
05/26/2009 08:15:00*94.936*94.928*94.953*94.863
05/26/2009 08:20:00*94.928*94.898*94.97*94.887
05/26/2009 08:25:00*94.898*94.897*94.915*94.88
05/26/2009 08:30:00*94.897*94.79*94.9*94.774
05/26/2009 08:35:00*94.79*94.764*94.81*94.751
05/26/2009 08:40:00*94.764*94.765*94.797*94.757
05/26/2009 08:45:00*94.765*94.78*94.788*94.733
05/26/2009 08:50:00*94.78*94.713*94.797*94.701
05/26/2009 08:55:00*94.713*94.636*94.713*94.622
05/26/2009 09:00:00*94.636*94.611*94.653*94.551
05/26/2009 09:05:00*94.611*94.57*94.623*94.562
05/26/2009 09:10:00*94.57*94.67*94.675*94.562
05/26/2009 09:15:00*94.67*94.688*94.69*94.639
05/26/2009 09:20:00*94.688*94.684*94.736*94.676
05/26/2009 09:25:00*94.684*94.697*94.727*94.676
05/26/2009 09:30:00*94.697*94.665*94.71*94.648
05/26/2009 09:35:00*94.665*94.694*94.747*94.659
05/26/2009 09:40:00*94.694*94.715*94.749*94.685
05/26/2009 09:45:00*94.715*94.745*94.759*94.707
05/26/2009 09:50:00*94.745*94.675*94.756*94.666
05/26/2009 09:55:00*94.675*94.642*94.712*94.637
05/26/2009 10:00:00*94.642*94.734*94.745*94.637
05/26/2009 10:05:00*94.734*94.961*94.972*94.734
05/26/2009 10:10:00*94.961*94.825*94.961*94.818
05/26/2009 10:15:00*94.825*94.885*94.928*94.805
05/26/2009 10:20:00*94.885*94.825*94.929*94.798
05/26/2009 10:25:00*94.825*94.798*94.83*94.743
05/26/2009 10:30:00*94.798*94.76*94.798*94.745
05/26/2009 10:35:00*94.76*94.697*94.78*94.693
05/26/2009 10:40:00*94.697*94.665*94.738*94.645
05/26/2009 10:45:00*94.665*94.665*94.733*94.645
05/26/2009 10:50:00*94.665*94.66*94.69*94.62
05/26/2009 10:55:00*94.66*94.626*94.68*94.61
05/26/2009 11:00:00*94.626*94.772*94.774*94.622
05/26/2009 11:05:00*94.772*94.787*94.816*94.746
05/26/2009 11:10:00*94.787*94.757*94.801*94.755
05/26/2009 11:15:00*94.757*94.781*94.819*94.749
05/26/2009 11:20:00*94.781*94.854*94.882*94.781
05/26/2009 11:25:00*94.854*94.868*94.908*94.842
05/26/2009 11:30:00*94.868*94.88*94.89*94.851
05/26/2009 11:35:00*94.88*94.867*94.89*94.855
05/26/2009 11:40:00*94.867*94.907*94.925*94.867
05/26/2009 11:45:00*94.907*94.937*94.955*94.905
05/26/2009 11:50:00*94.937*94.906*94.958*94.903
05/26/2009 11:55:00*94.906*94.85*94.908*94.85
05/26/2009 12:00:00*94.85*94.812*94.887*94.793
05/26/2009 12:05:00*94.812*94.835*94.849*94.786
05/26/2009 12:10:00*94.835*94.828*94.86*94.822
05/26/2009 12:15:00*94.828*94.845*94.855*94.828
05/26/2009 12:20:00*94.845*94.825*94.849*94.815
05/26/2009 12:25:00*94.825*94.825*94.83*94.795
05/26/2009 12:30:00*94.825*94.82*94.83*94.807
05/26/2009 12:35:00*94.82*94.805*94.829*94.801
05/26/2009 12:40:00*94.805*94.854*94.868*94.773
05/26/2009 12:45:00*94.854*94.838*94.867*94.83
05/26/2009 12:50:00*94.838*94.859*94.86*94.83
05/26/2009 12:55:00*94.859*94.903*94.91*94.845
05/26/2009 13:00:00*94.903*94.9*94.915*94.863
05/26/2009 13:05:00*94.9*94.925*94.93*94.866
05/26/2009 13:10:00*94.925*94.95*94.976*94.925
05/26/2009 13:15:00*94.95*94.917*94.962*94.916
05/26/2009 13:20:00*94.917*94.987*95.012*94.915
05/26/2009 13:25:00*94.987*94.971*94.996*94.965
05/26/2009 13:30:00*94.971*94.965*94.975*94.945
05/26/2009 13:35:00*94.965*94.95*94.995*94.95
05/26/2009 13:40:00*94.95*94.929*94.95*94.924
05/26/2009 13:45:00*94.929*94.944*94.968*94.925
05/26/2009 13:50:00*94.944*95.015*95.063*94.925
05/26/2009 13:55:00*95.015*94.998*95.015*94.977
05/26/2009 14:00:00*94.998*94.98*95.015*94.98
05/26/2009 14:05:00*94.98*94.959*94.989*94.9
05/26/2009 14:10:00*94.959*94.93*94.96*94.921
05/26/2009 14:15:00*94.93*94.925*94.963*94.925
05/26/2009 14:20:00*94.925*94.975*94.988*94.925
05/26/2009 14:25:00*94.975*94.905*94.98*94.874
05/26/2009 14:30:00*94.905*94.95*94.95*94.905
05/26/2009 14:35:00*94.95*94.98*95.005*94.95
05/26/2009 14:40:00*94.98*94.975*94.981*94.953
05/26/2009 14:45:00*94.975*95.0*95.035*94.975
05/26/2009 14:50:00*95.0*94.975*95.01*94.971
05/26/2009 14:55:00*94.975*94.955*95.006*94.95
05/26/2009 15:00:00*94.955*94.965*94.975*94.95
05/26/2009 15:05:00*94.965*94.925*94.965*94.925
05/26/2009 15:10:00*94.925*94.935*94.953*94.915
05/26/2009 15:15:00*94.935*94.975*94.99*94.935
05/26/2009 15:20:00*94.975*94.935*94.975*94.93
05/26/2009 15:25:00*94.935*94.95*94.95*94.915
05/26/2009 15:30:00*94.95*94.97*94.973*94.945
05/26/2009 15:35:00*94.97*94.972*95.015*94.943
05/26/2009 15:40:00*94.972*94.968*94.987*94.949
05/26/2009 15:45:00*94.968*94.965*94.98*94.949
05/26/2009 15:50:00*94.965*94.93*94.965*94.925
05/26/2009 15:55:00*94.93*94.954*94.954*94.92
05/26/2009 16:00:00*94.954*94.975*94.98*94.949
05/26/2009 16:05:00*94.975*94.989*95.013*94.964
05/26/2009 16:10:00*94.989*94.997*95.023*94.978
05/26/2009 16:15:00*94.997*95.012*95.028*94.997
05/26/2009 16:20:00*95.012*95.002*95.012*94.992
05/26/2009 16:25:00*95.002*95.002*95.017*94.974
05/26/2009 16:30:00*95.002*94.994*95.01*94.991
05/26/2009 16:35:00*94.994*94.999*95.009*94.994
05/26/2009 16:40:00*94.999*94.968*95.004*94.965
05/26/2009 16:45:00*94.968*94.934*94.968*94.934
05/26/2009 16:50:00*94.934*94.954*94.959*94.925
05/26/2009 16:55:00*94.954*94.934*94.959*94.92
05/26/2009 17:00:00*94.934*94.999*95.009*94.92
