05/24/2009 17:05:00*94.612*94.647*94.662*94.612
05/24/2009 17:10:00*94.647*94.66*94.665*94.647
05/24/2009 17:15:00*94.66*94.695*94.695*94.627
05/24/2009 17:20:00*94.695*94.695*94.695*94.66
05/24/2009 17:25:00*94.695*94.697*94.697*94.695
05/24/2009 17:30:00*94.697*94.697*94.697*94.697
05/24/2009 17:35:00*94.697*94.777*94.792*94.656
05/24/2009 17:40:00*94.777*94.754*94.777*94.737
05/24/2009 17:45:00*94.754*94.767*94.767*94.737
05/24/2009 17:50:00*94.767*94.767*94.767*94.767
05/24/2009 17:55:00*94.767*94.766*94.792*94.702
05/24/2009 18:00:00*94.766*94.711*94.766*94.682
05/24/2009 18:05:00*94.711*94.585*94.737*94.584
05/24/2009 18:10:00*94.585*94.545*94.59*94.545
05/24/2009 18:15:00*94.545*94.55*94.576*94.535
05/24/2009 18:20:00*94.55*94.547*94.556*94.529
05/24/2009 18:25:00*94.547*94.545*94.573*94.535
05/24/2009 18:30:00*94.545*94.567*94.575*94.545
05/24/2009 18:35:00*94.567*94.604*94.607*94.565
05/24/2009 18:40:00*94.604*94.622*94.623*94.589
05/24/2009 18:45:00*94.622*94.63*94.637*94.592
05/24/2009 18:50:00*94.63*94.674*94.702*94.63
05/24/2009 18:55:00*94.674*94.679*94.706*94.64
05/24/2009 19:00:00*94.679*94.667*94.698*94.637
05/24/2009 19:05:00*94.667*94.629*94.682*94.617
05/24/2009 19:10:00*94.629*94.647*94.66*94.607
05/24/2009 19:15:00*94.647*94.622*94.652*94.608
05/24/2009 19:20:00*94.622*94.638*94.642*94.607
05/24/2009 19:25:00*94.638*94.652*94.669*94.638
05/24/2009 19:30:00*94.652*94.612*94.657*94.612
05/24/2009 19:35:00*94.612*94.592*94.627*94.577
05/24/2009 19:40:00*94.592*94.573*94.595*94.558
05/24/2009 19:45:00*94.573*94.602*94.623*94.573
05/24/2009 19:50:00*94.602*94.618*94.618*94.593
05/24/2009 19:55:00*94.618*94.584*94.618*94.572
05/24/2009 20:00:00*94.584*94.553*94.596*94.553
05/24/2009 20:05:00*94.553*94.645*94.651*94.538
05/24/2009 20:10:00*94.645*94.642*94.682*94.612
05/24/2009 20:15:00*94.642*94.607*94.652*94.58
05/24/2009 20:20:00*94.607*94.618*94.637*94.587
05/24/2009 20:25:00*94.618*94.552*94.618*94.517
05/24/2009 20:30:00*94.552*94.592*94.593*94.522
05/24/2009 20:35:00*94.592*94.575*94.596*94.543
05/24/2009 20:40:00*94.575*94.587*94.61*94.554
05/24/2009 20:45:00*94.587*94.603*94.632*94.587
05/24/2009 20:50:00*94.603*94.606*94.627*94.602
05/24/2009 20:55:00*94.606*94.544*94.608*94.532
05/24/2009 21:00:00*94.544*94.517*94.564*94.512
05/24/2009 21:05:00*94.517*94.532*94.537*94.507
05/24/2009 21:10:00*94.532*94.532*94.542*94.523
05/24/2009 21:15:00*94.532*94.526*94.561*94.522
05/24/2009 21:20:00*94.526*94.522*94.532*94.512
05/24/2009 21:25:00*94.522*94.51*94.524*94.492
05/24/2009 21:30:00*94.51*94.508*94.517*94.49
05/24/2009 21:35:00*94.508*94.534*94.542*94.493
05/24/2009 21:40:00*94.534*94.555*94.564*94.529
05/24/2009 21:45:00*94.555*94.57*94.57*94.54
05/24/2009 21:50:00*94.57*94.625*94.642*94.57
05/24/2009 21:55:00*94.625*94.562*94.644*94.552
05/24/2009 22:00:00*94.562*94.564*94.582*94.548
05/24/2009 22:05:00*94.564*94.535*94.569*94.53
05/24/2009 22:10:00*94.535*94.51*94.578*94.493
05/24/2009 22:15:00*94.51*94.52*94.522*94.502
05/24/2009 22:20:00*94.52*94.532*94.532*94.512
05/24/2009 22:25:00*94.532*94.532*94.542*94.522
05/24/2009 22:30:00*94.532*94.503*94.54*94.493
05/24/2009 22:35:00*94.503*94.52*94.543*94.503
05/24/2009 22:40:00*94.52*94.512*94.54*94.51
05/24/2009 22:45:00*94.512*94.496*94.52*94.479
05/24/2009 22:50:00*94.496*94.493*94.525*94.478
05/24/2009 22:55:00*94.493*94.488*94.509*94.478
05/24/2009 23:00:00*94.488*94.493*94.51*94.487
05/24/2009 23:05:00*94.493*94.458*94.51*94.454
05/24/2009 23:10:00*94.458*94.465*94.513*94.452
05/24/2009 23:15:00*94.465*94.418*94.475*94.409
05/24/2009 23:20:00*94.418*94.497*94.501*94.418
05/24/2009 23:25:00*94.497*94.485*94.508*94.472
05/24/2009 23:30:00*94.485*94.514*94.52*94.475
05/24/2009 23:35:00*94.514*94.562*94.587*94.51
05/24/2009 23:40:00*94.562*94.572*94.58*94.538
05/24/2009 23:45:00*94.572*94.578*94.582*94.563
05/24/2009 23:50:00*94.578*94.602*94.624*94.567
05/24/2009 23:55:00*94.602*94.605*94.632*94.602
05/25/2009 00:00:00*94.605*94.622*94.627*94.59
05/25/2009 00:05:00*94.622*94.664*94.673*94.62
05/25/2009 00:10:00*94.664*94.668*94.668*94.647
05/25/2009 00:15:00*94.668*94.653*94.668*94.648
05/25/2009 00:20:00*94.653*94.66*94.662*94.647
05/25/2009 00:25:00*94.66*94.65*94.665*94.65
05/25/2009 00:30:00*94.65*94.667*94.696*94.635
05/25/2009 00:35:00*94.667*94.665*94.72*94.665
05/25/2009 00:40:00*94.665*94.665*94.68*94.662
05/25/2009 00:45:00*94.665*94.68*94.682*94.65
05/25/2009 00:50:00*94.68*94.703*94.708*94.659
05/25/2009 00:55:00*94.703*94.766*94.78*94.69
05/25/2009 01:00:00*94.766*94.777*94.798*94.738
05/25/2009 01:05:00*94.777*94.77*94.788*94.755
05/25/2009 01:10:00*94.77*94.85*94.855*94.747
05/25/2009 01:15:00*94.85*95.01*95.053*94.838
05/25/2009 01:20:00*95.01*95.122*95.2*94.987
05/25/2009 01:25:00*95.122*95.162*95.169*95.097
05/25/2009 01:30:00*95.162*95.138*95.17*95.128
05/25/2009 01:35:00*95.138*95.109*95.145*95.098
05/25/2009 01:40:00*95.109*95.108*95.13*95.088
05/25/2009 01:45:00*95.108*95.083*95.118*95.058
05/25/2009 01:50:00*95.083*95.065*95.088*95.028
05/25/2009 01:55:00*95.065*95.042*95.078*95.031
05/25/2009 02:00:00*95.042*95.05*95.062*95.042
05/25/2009 02:05:00*95.05*95.085*95.1*95.04
05/25/2009 02:10:00*95.085*95.092*95.1*95.062
05/25/2009 02:15:00*95.092*95.092*95.118*95.088
05/25/2009 02:20:00*95.092*95.037*95.092*95.032
05/25/2009 02:25:00*95.037*95.055*95.055*95.027
05/25/2009 02:30:00*95.055*95.068*95.08*95.045
05/25/2009 02:35:00*95.068*95.075*95.078*95.057
05/25/2009 02:40:00*95.075*95.077*95.077*95.057
05/25/2009 02:45:00*95.077*95.1*95.113*95.068
05/25/2009 02:50:00*95.1*95.107*95.118*95.097
05/25/2009 02:55:00*95.107*95.108*95.128*95.085
05/25/2009 03:00:00*95.108*95.12*95.128*95.095
05/25/2009 03:05:00*95.12*95.115*95.125*95.104
05/25/2009 03:10:00*95.115*95.057*95.118*95.055
05/25/2009 03:15:00*95.057*95.033*95.073*95.013
05/25/2009 03:20:00*95.033*95.0*95.038*94.967
05/25/2009 03:25:00*95.0*95.003*95.02*94.99
05/25/2009 03:30:00*95.003*95.01*95.01*94.97
05/25/2009 03:35:00*95.01*95.0*95.014*94.981
05/25/2009 03:40:00*95.0*95.02*95.03*94.99
05/25/2009 03:45:00*95.02*95.047*95.057*95.017
05/25/2009 03:50:00*95.047*95.001*95.054*94.992
05/25/2009 03:55:00*95.001*94.98*95.008*94.97
05/25/2009 04:00:00*94.98*94.985*95.0*94.95
05/25/2009 04:05:00*94.985*94.94*94.994*94.906
05/25/2009 04:10:00*94.94*94.973*94.974*94.899
05/25/2009 04:15:00*94.973*94.97*94.977*94.913
05/25/2009 04:20:00*94.97*94.917*94.975*94.91
05/25/2009 04:25:00*94.917*94.917*94.932*94.869
05/25/2009 04:30:00*94.917*94.93*94.93*94.864
05/25/2009 04:35:00*94.93*94.962*94.972*94.927
05/25/2009 04:40:00*94.962*94.96*94.964*94.94
05/25/2009 04:45:00*94.96*94.93*94.96*94.926
05/25/2009 04:50:00*94.93*94.951*94.96*94.93
05/25/2009 04:55:00*94.951*94.97*94.97*94.94
05/25/2009 05:00:00*94.97*94.96*94.97*94.949
05/25/2009 05:05:00*94.96*94.967*94.976*94.946
05/25/2009 05:10:00*94.967*94.97*94.972*94.942
05/25/2009 05:15:00*94.97*94.967*94.973*94.959
05/25/2009 05:20:00*94.967*95.02*95.025*94.958
05/25/2009 05:25:00*95.02*95.106*95.117*95.02
05/25/2009 05:30:00*95.106*95.1*95.131*95.068
05/25/2009 05:35:00*95.1*95.059*95.102*95.05
05/25/2009 05:40:00*95.059*95.077*95.084*95.055
05/25/2009 05:45:00*95.077*95.049*95.08*95.036
05/25/2009 05:50:00*95.049*95.04*95.06*94.998
05/25/2009 05:55:00*95.04*95.06*95.066*95.04
05/25/2009 06:00:00*95.06*95.018*95.06*95.018
05/25/2009 06:05:00*95.018*94.997*95.04*94.99
05/25/2009 06:10:00*94.997*95.01*95.021*94.994
05/25/2009 06:15:00*95.01*94.974*95.018*94.953
05/25/2009 06:20:00*94.974*95.003*95.03*94.963
05/25/2009 06:25:00*95.003*95.0*95.015*94.993
05/25/2009 06:30:00*95.0*95.005*95.047*94.995
05/25/2009 06:35:00*95.005*95.009*95.01*94.999
05/25/2009 06:40:00*95.009*95.03*95.046*95.001
05/25/2009 06:45:00*95.03*95.048*95.057*95.01
05/25/2009 06:50:00*95.048*95.111*95.123*95.04
05/25/2009 06:55:00*95.111*95.08*95.111*95.068
05/25/2009 07:00:00*95.08*95.048*95.095*95.042
05/25/2009 07:05:00*95.048*95.045*95.059*95.021
05/25/2009 07:10:00*95.045*95.045*95.062*95.034
05/25/2009 07:15:00*95.045*95.128*95.13*95.039
05/25/2009 07:20:00*95.128*95.125*95.15*95.122
05/25/2009 07:25:00*95.125*95.11*95.13*95.073
05/25/2009 07:30:00*95.11*95.103*95.141*95.093
05/25/2009 07:35:00*95.103*95.115*95.124*95.08
05/25/2009 07:40:00*95.115*95.142*95.152*95.115
05/25/2009 07:45:00*95.142*95.11*95.142*95.105
05/25/2009 07:50:00*95.11*95.104*95.12*95.097
05/25/2009 07:55:00*95.104*95.11*95.124*95.094
05/25/2009 08:00:00*95.11*95.11*95.117*95.096
05/25/2009 08:05:00*95.11*95.105*95.12*95.095
05/25/2009 08:10:00*95.105*95.09*95.135*95.086
05/25/2009 08:15:00*95.09*95.076*95.095*95.065
05/25/2009 08:20:00*95.076*95.031*95.078*95.01
05/25/2009 08:25:00*95.031*95.06*95.066*95.031
05/25/2009 08:30:00*95.06*95.055*95.076*95.028
05/25/2009 08:35:00*95.055*95.086*95.105*95.05
05/25/2009 08:40:00*95.086*95.087*95.1*95.075
05/25/2009 08:45:00*95.087*95.115*95.127*95.085
05/25/2009 08:50:00*95.115*95.135*95.135*95.115
05/25/2009 08:55:00*95.135*95.13*95.141*95.121
05/25/2009 09:00:00*95.13*95.135*95.139*95.128
05/25/2009 09:05:00*95.135*95.115*95.135*95.115
05/25/2009 09:10:00*95.115*95.123*95.129*95.115
05/25/2009 09:15:00*95.123*95.115*95.125*95.086
05/25/2009 09:20:00*95.115*95.087*95.126*95.087
05/25/2009 09:25:00*95.087*95.085*95.088*95.068
05/25/2009 09:30:00*95.085*95.086*95.105*95.077
05/25/2009 09:35:00*95.086*95.086*95.102*95.08
05/25/2009 09:40:00*95.086*95.085*95.09*95.08
05/25/2009 09:45:00*95.085*95.077*95.085*95.067
05/25/2009 09:50:00*95.077*95.067*95.077*95.065
05/25/2009 09:55:00*95.067*95.09*95.092*95.063
05/25/2009 10:00:00*95.09*95.105*95.107*95.075
05/25/2009 10:05:00*95.105*95.1*95.12*95.07
05/25/2009 10:10:00*95.1*95.095*95.105*95.09
05/25/2009 10:15:00*95.095*95.045*95.098*95.045
05/25/2009 10:20:00*95.045*95.057*95.073*95.045
05/25/2009 10:25:00*95.057*95.07*95.073*95.05
05/25/2009 10:30:00*95.07*95.045*95.073*95.045
05/25/2009 10:35:00*95.045*95.057*95.062*95.039
05/25/2009 10:40:00*95.057*95.063*95.065*95.055
05/25/2009 10:45:00*95.063*95.05*95.07*95.05
05/25/2009 10:50:00*95.05*95.051*95.055*95.05
05/25/2009 10:55:00*95.051*95.052*95.06*95.047
05/25/2009 11:00:00*95.052*95.035*95.055*95.03
05/25/2009 11:05:00*95.035*95.03*95.04*95.02
05/25/2009 11:10:00*95.03*95.04*95.04*95.03
05/25/2009 11:15:00*95.04*95.015*95.04*95.015
05/25/2009 11:20:00*95.015*94.995*95.015*94.99
05/25/2009 11:25:00*94.995*94.95*94.995*94.925
05/25/2009 11:30:00*94.95*94.869*94.95*94.823
05/25/2009 11:35:00*94.869*94.803*94.88*94.772
05/25/2009 11:40:00*94.803*94.781*94.803*94.741
05/25/2009 11:45:00*94.781*94.768*94.793*94.748
05/25/2009 11:50:00*94.768*94.8*94.803*94.755
05/25/2009 11:55:00*94.8*94.835*94.835*94.8
05/25/2009 12:00:00*94.835*94.802*94.835*94.798
05/25/2009 12:05:00*94.802*94.805*94.815*94.795
05/25/2009 12:10:00*94.805*94.815*94.82*94.8
05/25/2009 12:15:00*94.815*94.806*94.815*94.805
05/25/2009 12:20:00*94.806*94.78*94.806*94.78
05/25/2009 12:25:00*94.78*94.755*94.789*94.752
05/25/2009 12:30:00*94.755*94.76*94.772*94.755
05/25/2009 12:35:00*94.76*94.755*94.765*94.755
05/25/2009 12:40:00*94.755*94.758*94.76*94.748
05/25/2009 12:45:00*94.758*94.75*94.759*94.75
05/25/2009 12:50:00*94.75*94.743*94.752*94.742
05/25/2009 12:55:00*94.743*94.755*94.77*94.74
05/25/2009 13:00:00*94.755*94.695*94.76*94.679
05/25/2009 13:05:00*94.695*94.695*94.7*94.695
05/25/2009 13:10:00*94.695*94.715*94.721*94.656
05/25/2009 13:15:00*94.715*94.715*94.722*94.715
05/25/2009 13:20:00*94.715*94.725*94.731*94.715
05/25/2009 13:25:00*94.725*94.735*94.735*94.725
05/25/2009 13:30:00*94.735*94.745*94.77*94.725
05/25/2009 13:35:00*94.745*94.825*94.836*94.745
05/25/2009 13:40:00*94.825*94.785*94.835*94.78
05/25/2009 13:45:00*94.785*94.785*94.805*94.766
05/25/2009 13:50:00*94.785*94.785*94.785*94.782
05/25/2009 13:55:00*94.785*94.785*94.785*94.785
05/25/2009 14:00:00*94.785*94.782*94.788*94.782
05/25/2009 14:05:00*94.782*94.795*94.795*94.782
05/25/2009 14:10:00*94.795*94.795*94.798*94.793
05/25/2009 14:15:00*94.795*94.793*94.795*94.786
05/25/2009 14:20:00*94.793*94.793*94.793*94.793
05/25/2009 14:25:00*94.793*94.793*94.793*94.793
05/25/2009 14:30:00*94.793*94.785*94.793*94.78
05/25/2009 14:35:00*94.785*94.785*94.792*94.768
05/25/2009 14:40:00*94.785*94.695*94.785*94.695
05/25/2009 14:45:00*94.695*94.729*94.73*94.677
05/25/2009 14:50:00*94.729*94.713*94.729*94.713
05/25/2009 14:55:00*94.713*94.725*94.748*94.713
05/25/2009 15:00:00*94.725*94.733*94.753*94.725
05/25/2009 15:05:00*94.733*94.733*94.745*94.718
05/25/2009 15:10:00*94.733*94.755*94.755*94.733
05/25/2009 15:15:00*94.755*94.735*94.755*94.735
05/25/2009 15:20:00*94.735*94.734*94.742*94.733
05/25/2009 15:25:00*94.734*94.727*94.75*94.727
05/25/2009 15:30:00*94.727*94.737*94.75*94.727
05/25/2009 15:35:00*94.737*94.744*94.745*94.737
05/25/2009 15:40:00*94.744*94.797*94.8*94.74
05/25/2009 15:45:00*94.797*94.788*94.797*94.788
05/25/2009 15:50:00*94.788*94.835*94.857*94.788
05/25/2009 15:55:00*94.835*94.818*94.88*94.806
05/25/2009 16:00:00*94.818*94.798*94.818*94.792
05/25/2009 16:05:00*94.798*94.798*94.798*94.798
05/25/2009 16:10:00*94.798*94.804*94.814*94.798
05/25/2009 16:15:00*94.804*94.824*94.824*94.804
05/25/2009 16:20:00*94.824*94.823*94.824*94.809
05/25/2009 16:25:00*94.823*94.833*94.833*94.823
05/25/2009 16:30:00*94.833*94.834*94.845*94.829
05/25/2009 16:35:00*94.834*94.837*94.839*94.818
05/25/2009 16:40:00*94.837*94.834*94.837*94.834
05/25/2009 16:45:00*94.834*94.838*94.843*94.834
05/25/2009 16:50:00*94.838*94.842*94.844*94.838
05/25/2009 16:55:00*94.842*94.846*94.882*94.839
05/25/2009 17:00:00*94.846*94.785*94.857*94.775
