05/19/2009 17:05:00*95.955*95.92*95.955*95.905
05/19/2009 17:10:00*95.92*95.935*95.945*95.915
05/19/2009 17:15:00*95.935*95.95*95.95*95.925
05/19/2009 17:20:00*95.95*95.965*95.971*95.95
05/19/2009 17:25:00*95.965*96.003*96.026*95.965
05/19/2009 17:30:00*96.003*96.01*96.017*95.985
05/19/2009 17:35:00*96.01*95.976*96.01*95.972
05/19/2009 17:40:00*95.976*96.007*96.011*95.975
05/19/2009 17:45:00*96.007*95.985*96.012*95.981
05/19/2009 17:50:00*95.985*95.985*96.0*95.984
05/19/2009 17:55:00*95.985*96.0*96.006*95.985
05/19/2009 18:00:00*96.0*95.975*96.017*95.97
05/19/2009 18:05:00*95.975*96.0*96.015*95.956
05/19/2009 18:10:00*96.0*96.02*96.039*96.0
05/19/2009 18:15:00*96.02*96.093*96.11*96.02
05/19/2009 18:20:00*96.093*96.078*96.113*96.062
05/19/2009 18:25:00*96.078*96.072*96.092*96.055
05/19/2009 18:30:00*96.072*96.09*96.09*96.042
05/19/2009 18:35:00*96.09*96.055*96.09*96.055
05/19/2009 18:40:00*96.055*96.048*96.055*96.048
05/19/2009 18:45:00*96.048*96.085*96.089*96.047
05/19/2009 18:50:00*96.085*96.133*96.138*96.079
05/19/2009 18:55:00*96.133*96.115*96.152*96.112
05/19/2009 19:00:00*96.115*96.117*96.118*96.086
05/19/2009 19:05:00*96.117*96.127*96.152*96.113
05/19/2009 19:10:00*96.127*96.127*96.16*96.127
05/19/2009 19:15:00*96.127*96.125*96.132*96.11
05/19/2009 19:20:00*96.125*96.124*96.137*96.117
05/19/2009 19:25:00*96.124*96.125*96.137*96.115
05/19/2009 19:30:00*96.125*96.195*96.198*96.124
05/19/2009 19:35:00*96.195*96.185*96.195*96.157
05/19/2009 19:40:00*96.185*96.173*96.185*96.173
05/19/2009 19:45:00*96.173*96.148*96.173*96.148
05/19/2009 19:50:00*96.148*96.145*96.16*96.117
05/19/2009 19:55:00*96.145*96.195*96.198*95.961
05/19/2009 20:00:00*96.195*96.195*96.209*96.15
05/19/2009 20:05:00*96.195*96.117*96.21*96.103
05/19/2009 20:10:00*96.117*96.015*96.129*96.015
05/19/2009 20:15:00*96.015*96.045*96.045*95.968
05/19/2009 20:20:00*96.045*96.048*96.06*96.013
05/19/2009 20:25:00*96.048*95.985*96.048*95.941
05/19/2009 20:30:00*95.985*95.968*96.008*95.957
05/19/2009 20:35:00*95.968*95.979*96.01*95.96
05/19/2009 20:40:00*95.979*95.951*96.0*95.951
05/19/2009 20:45:00*95.951*95.938*95.951*95.91
05/19/2009 20:50:00*95.938*95.919*95.938*95.86
05/19/2009 20:55:00*95.919*95.901*95.921*95.869
05/19/2009 21:00:00*95.901*95.839*95.925*95.822
05/19/2009 21:05:00*95.839*95.838*95.858*95.802
05/19/2009 21:10:00*95.838*95.806*95.842*95.766
05/19/2009 21:15:00*95.806*95.782*95.817*95.782
05/19/2009 21:20:00*95.782*95.853*95.853*95.752
05/19/2009 21:25:00*95.853*95.858*95.873*95.814
05/19/2009 21:30:00*95.858*95.852*95.872*95.841
05/19/2009 21:35:00*95.852*95.847*95.872*95.805
05/19/2009 21:40:00*95.847*95.817*95.847*95.801
05/19/2009 21:45:00*95.817*95.727*95.822*95.712
05/19/2009 21:50:00*95.727*95.707*95.732*95.643
05/19/2009 21:55:00*95.707*95.728*95.73*95.655
05/19/2009 22:00:00*95.728*95.728*95.729*95.654
05/19/2009 22:05:00*95.728*95.712*95.76*95.704
05/19/2009 22:10:00*95.712*95.718*95.749*95.702
05/19/2009 22:15:00*95.718*95.695*95.728*95.69
05/19/2009 22:20:00*95.695*95.47*95.695*95.47
05/19/2009 22:25:00*95.47*95.588*95.598*95.47
05/19/2009 22:30:00*95.588*95.597*95.602*95.528
05/19/2009 22:35:00*95.597*95.563*95.62*95.559
05/19/2009 22:40:00*95.563*95.542*95.568*95.517
05/19/2009 22:45:00*95.542*95.558*95.579*95.523
05/19/2009 22:50:00*95.558*95.568*95.584*95.553
05/19/2009 22:55:00*95.568*95.568*95.578*95.54
05/19/2009 23:00:00*95.568*95.623*95.628*95.559
05/19/2009 23:05:00*95.623*95.697*95.72*95.623
05/19/2009 23:10:00*95.697*95.673*95.712*95.65
05/19/2009 23:15:00*95.673*95.655*95.678*95.653
05/19/2009 23:20:00*95.655*95.595*95.662*95.595
05/19/2009 23:25:00*95.595*95.535*95.597*95.532
05/19/2009 23:30:00*95.535*95.575*95.629*95.535
05/19/2009 23:35:00*95.575*95.588*95.604*95.575
05/19/2009 23:40:00*95.588*95.597*95.597*95.553
05/19/2009 23:45:00*95.597*95.594*95.602*95.578
05/19/2009 23:50:00*95.594*95.574*95.6*95.568
05/19/2009 23:55:00*95.574*95.57*95.58*95.542
05/20/2009 00:00:00*95.57*95.644*95.653*95.552
05/20/2009 00:05:00*95.644*95.66*95.663*95.628
05/20/2009 00:10:00*95.66*95.725*95.729*95.653
05/20/2009 00:15:00*95.725*95.716*95.729*95.673
05/20/2009 00:20:00*95.716*95.717*95.765*95.701
05/20/2009 00:25:00*95.717*95.691*95.721*95.667
05/20/2009 00:30:00*95.691*95.734*95.754*95.679
05/20/2009 00:35:00*95.734*95.762*95.777*95.721
05/20/2009 00:40:00*95.762*95.712*95.782*95.685
05/20/2009 00:45:00*95.712*95.677*95.74*95.643
05/20/2009 00:50:00*95.677*95.74*95.74*95.663
05/20/2009 00:55:00*95.74*95.677*95.745*95.677
05/20/2009 01:00:00*95.677*95.687*95.708*95.674
05/20/2009 01:05:00*95.687*95.64*95.695*95.64
05/20/2009 01:10:00*95.64*95.632*95.648*95.58
05/20/2009 01:15:00*95.632*95.637*95.65*95.627
05/20/2009 01:20:00*95.637*95.619*95.637*95.559
05/20/2009 01:25:00*95.619*95.614*95.626*95.587
05/20/2009 01:30:00*95.614*95.645*95.66*95.602
05/20/2009 01:35:00*95.645*95.601*95.654*95.594
05/20/2009 01:40:00*95.601*95.552*95.601*95.547
05/20/2009 01:45:00*95.552*95.508*95.552*95.472
05/20/2009 01:50:00*95.508*95.552*95.56*95.508
05/20/2009 01:55:00*95.552*95.562*95.582*95.552
05/20/2009 02:00:00*95.562*95.502*95.563*95.496
05/20/2009 02:05:00*95.502*95.627*95.629*95.485
05/20/2009 02:10:00*95.627*95.617*95.632*95.581
05/20/2009 02:15:00*95.617*95.598*95.629*95.563
05/20/2009 02:20:00*95.598*95.628*95.68*95.583
05/20/2009 02:25:00*95.628*95.645*95.688*95.613
05/20/2009 02:30:00*95.645*95.635*95.655*95.597
05/20/2009 02:35:00*95.635*95.585*95.645*95.58
05/20/2009 02:40:00*95.585*95.578*95.614*95.542
05/20/2009 02:45:00*95.578*95.535*95.618*95.53
05/20/2009 02:50:00*95.535*95.66*95.668*95.513
05/20/2009 02:55:00*95.66*95.625*95.695*95.581
05/20/2009 03:00:00*95.625*95.714*95.727*95.608
05/20/2009 03:05:00*95.714*95.783*95.796*95.707
05/20/2009 03:10:00*95.783*95.769*95.799*95.732
05/20/2009 03:15:00*95.769*95.913*95.913*95.769
05/20/2009 03:20:00*95.913*95.872*95.913*95.836
05/20/2009 03:25:00*95.872*95.825*95.872*95.811
05/20/2009 03:30:00*95.825*95.921*95.923*95.825
05/20/2009 03:35:00*95.921*95.961*95.962*95.913
05/20/2009 03:40:00*95.961*96.012*96.02*95.932
05/20/2009 03:45:00*96.012*95.97*96.057*95.965
05/20/2009 03:50:00*95.97*95.933*96.042*95.93
05/20/2009 03:55:00*95.933*95.927*95.99*95.922
05/20/2009 04:00:00*95.927*95.974*95.979*95.92
05/20/2009 04:05:00*95.974*96.018*96.035*95.971
05/20/2009 04:10:00*96.018*96.037*96.085*96.017
05/20/2009 04:15:00*96.037*96.01*96.071*96.004
05/20/2009 04:20:00*96.01*96.047*96.061*96.0
05/20/2009 04:25:00*96.047*96.066*96.07*96.02
05/20/2009 04:30:00*96.066*96.037*96.069*96.014
05/20/2009 04:35:00*96.037*96.005*96.045*95.935
05/20/2009 04:40:00*96.005*95.944*96.043*95.925
05/20/2009 04:45:00*95.944*95.92*95.987*95.92
05/20/2009 04:50:00*95.92*95.917*95.946*95.872
05/20/2009 04:55:00*95.917*95.873*95.919*95.852
05/20/2009 05:00:00*95.873*95.84*95.93*95.84
05/20/2009 05:05:00*95.84*95.815*95.86*95.757
05/20/2009 05:10:00*95.815*95.837*95.85*95.8
05/20/2009 05:15:00*95.837*95.874*95.912*95.827
05/20/2009 05:20:00*95.874*95.885*95.918*95.843
05/20/2009 05:25:00*95.885*95.885*95.9*95.859
05/20/2009 05:30:00*95.885*95.899*95.909*95.849
05/20/2009 05:35:00*95.899*95.897*95.903*95.859
05/20/2009 05:40:00*95.897*95.922*95.938*95.875
05/20/2009 05:45:00*95.922*95.905*95.937*95.901
05/20/2009 05:50:00*95.905*95.898*95.929*95.878
05/20/2009 05:55:00*95.898*95.88*95.909*95.88
05/20/2009 06:00:00*95.88*95.852*95.88*95.824
05/20/2009 06:05:00*95.852*95.807*95.852*95.792
05/20/2009 06:10:00*95.807*95.836*95.88*95.805
05/20/2009 06:15:00*95.836*95.835*95.877*95.822
05/20/2009 06:20:00*95.835*95.827*95.881*95.797
05/20/2009 06:25:00*95.827*95.797*95.841*95.74
05/20/2009 06:30:00*95.797*95.787*95.817*95.752
05/20/2009 06:35:00*95.787*95.796*95.802*95.751
05/20/2009 06:40:00*95.796*95.765*95.815*95.765
05/20/2009 06:45:00*95.765*95.777*95.789*95.725
05/20/2009 06:50:00*95.777*95.802*95.843*95.768
05/20/2009 06:55:00*95.802*95.805*95.834*95.772
05/20/2009 07:00:00*95.805*95.812*95.84*95.774
05/20/2009 07:05:00*95.812*95.719*95.847*95.702
05/20/2009 07:10:00*95.719*95.705*95.75*95.691
05/20/2009 07:15:00*95.705*95.685*95.717*95.68
05/20/2009 07:20:00*95.685*95.746*95.782*95.676
05/20/2009 07:25:00*95.746*95.781*95.798*95.722
05/20/2009 07:30:00*95.781*95.755*95.781*95.727
05/20/2009 07:35:00*95.755*95.839*95.867*95.75
05/20/2009 07:40:00*95.839*95.852*95.886*95.818
05/20/2009 07:45:00*95.852*95.804*95.852*95.745
05/20/2009 07:50:00*95.804*95.777*95.806*95.729
05/20/2009 07:55:00*95.777*95.782*95.782*95.733
05/20/2009 08:00:00*95.782*95.72*95.79*95.719
05/20/2009 08:05:00*95.72*95.687*95.728*95.663
05/20/2009 08:10:00*95.687*95.697*95.712*95.666
05/20/2009 08:15:00*95.697*95.724*95.724*95.645
05/20/2009 08:20:00*95.724*95.695*95.732*95.674
05/20/2009 08:25:00*95.695*95.7*95.717*95.671
05/20/2009 08:30:00*95.7*95.638*95.721*95.632
05/20/2009 08:35:00*95.638*95.617*95.662*95.611
05/20/2009 08:40:00*95.617*95.635*95.659*95.602
05/20/2009 08:45:00*95.635*95.67*95.671*95.635
05/20/2009 08:50:00*95.67*95.723*95.747*95.667
05/20/2009 08:55:00*95.723*95.717*95.733*95.694
05/20/2009 09:00:00*95.717*95.755*95.769*95.683
05/20/2009 09:05:00*95.755*95.763*95.769*95.73
05/20/2009 09:10:00*95.763*95.745*95.807*95.745
05/20/2009 09:15:00*95.745*95.7*95.755*95.68
05/20/2009 09:20:00*95.7*95.745*95.746*95.689
05/20/2009 09:25:00*95.745*95.725*95.755*95.717
05/20/2009 09:30:00*95.725*95.747*95.78*95.715
05/20/2009 09:35:00*95.747*95.646*95.765*95.646
05/20/2009 09:40:00*95.646*95.631*95.71*95.605
05/20/2009 09:45:00*95.631*95.598*95.69*95.565
05/20/2009 09:50:00*95.598*95.518*95.62*95.461
05/20/2009 09:55:00*95.518*95.502*95.529*95.462
05/20/2009 10:00:00*95.502*95.3*95.542*95.255
05/20/2009 10:05:00*95.3*95.374*95.395*95.297
05/20/2009 10:10:00*95.374*95.376*95.42*95.365
05/20/2009 10:15:00*95.376*95.386*95.412*95.347
05/20/2009 10:20:00*95.386*95.374*95.405*95.367
05/20/2009 10:25:00*95.374*95.345*95.382*95.277
05/20/2009 10:30:00*95.345*95.225*95.355*95.192
05/20/2009 10:35:00*95.225*95.238*95.317*95.222
05/20/2009 10:40:00*95.238*95.327*95.342*95.236
05/20/2009 10:45:00*95.327*95.373*95.375*95.3
05/20/2009 10:50:00*95.373*95.26*95.373*95.257
05/20/2009 10:55:00*95.26*95.275*95.29*95.22
05/20/2009 11:00:00*95.275*95.332*95.342*95.267
05/20/2009 11:05:00*95.332*95.297*95.335*95.292
05/20/2009 11:10:00*95.297*95.332*95.372*95.297
05/20/2009 11:15:00*95.332*95.287*95.342*95.275
05/20/2009 11:20:00*95.287*95.327*95.331*95.278
05/20/2009 11:25:00*95.327*95.337*95.35*95.307
05/20/2009 11:30:00*95.337*95.366*95.38*95.327
05/20/2009 11:35:00*95.366*95.297*95.396*95.297
05/20/2009 11:40:00*95.297*95.275*95.316*95.266
05/20/2009 11:45:00*95.275*95.285*95.315*95.275
05/20/2009 11:50:00*95.285*95.285*95.297*95.265
05/20/2009 11:55:00*95.285*95.245*95.305*95.229
05/20/2009 12:00:00*95.245*95.16*95.25*95.16
05/20/2009 12:05:00*95.16*95.095*95.175*95.04
05/20/2009 12:10:00*95.095*95.095*95.159*95.095
05/20/2009 12:15:00*95.095*95.115*95.123*95.062
05/20/2009 12:20:00*95.115*95.085*95.117*95.07
05/20/2009 12:25:00*95.085*95.085*95.12*95.085
05/20/2009 12:30:00*95.085*94.905*95.085*94.865
05/20/2009 12:35:00*94.905*94.93*94.975*94.895
05/20/2009 12:40:00*94.93*94.997*95.02*94.925
05/20/2009 12:45:00*94.997*95.02*95.027*94.981
05/20/2009 12:50:00*95.02*95.027*95.04*94.997
05/20/2009 12:55:00*95.027*95.007*95.04*94.981
05/20/2009 13:00:00*95.007*94.965*95.037*94.958
05/20/2009 13:05:00*94.965*94.995*94.995*94.923
05/20/2009 13:10:00*94.995*95.005*95.005*94.965
05/20/2009 13:15:00*95.005*94.987*95.035*94.985
05/20/2009 13:20:00*94.987*94.987*94.987*94.987
05/20/2009 13:25:00*94.987*94.987*94.987*94.987
05/20/2009 13:30:00*94.987*95.035*95.04*94.987
05/20/2009 13:35:00*95.035*95.015*95.04*94.995
05/20/2009 13:40:00*95.015*95.073*95.084*95.01
05/20/2009 13:45:00*95.073*95.05*95.1*95.033
05/20/2009 13:50:00*95.05*95.005*95.055*94.995
05/20/2009 13:55:00*95.005*95.015*95.041*95.004
05/20/2009 14:00:00*95.015*94.999*95.042*94.966
05/20/2009 14:05:00*94.999*94.93*94.999*94.84
05/20/2009 14:10:00*94.93*94.89*94.96*94.881
05/20/2009 14:15:00*94.89*94.937*94.945*94.874
05/20/2009 14:20:00*94.937*94.956*94.967*94.914
05/20/2009 14:25:00*94.956*94.934*94.98*94.934
05/20/2009 14:30:00*94.934*94.949*94.98*94.915
05/20/2009 14:35:00*94.949*94.905*94.97*94.88
05/20/2009 14:40:00*94.905*94.812*94.905*94.811
05/20/2009 14:45:00*94.812*94.83*94.882*94.812
05/20/2009 14:50:00*94.83*94.86*94.865*94.824
05/20/2009 14:55:00*94.86*94.838*94.869*94.826
05/20/2009 15:00:00*94.838*94.915*94.933*94.835
05/20/2009 15:05:00*94.915*94.87*94.918*94.845
05/20/2009 15:10:00*94.87*94.825*94.88*94.825
05/20/2009 15:15:00*94.825*94.815*94.86*94.815
05/20/2009 15:20:00*94.815*94.844*94.849*94.806
05/20/2009 15:25:00*94.844*94.777*94.844*94.765
05/20/2009 15:30:00*94.777*94.731*94.805*94.711
05/20/2009 15:35:00*94.731*94.685*94.732*94.675
05/20/2009 15:40:00*94.685*94.71*94.744*94.68
05/20/2009 15:45:00*94.71*94.703*94.72*94.69
05/20/2009 15:50:00*94.703*94.757*94.761*94.703
05/20/2009 15:55:00*94.757*94.758*94.761*94.735
05/20/2009 16:00:00*94.758*94.74*94.765*94.71
05/20/2009 16:05:00*94.74*94.717*94.74*94.701
05/20/2009 16:10:00*94.717*94.715*94.732*94.698
05/20/2009 16:15:00*94.715*94.724*94.724*94.695
05/20/2009 16:20:00*94.724*94.718*94.748*94.708
05/20/2009 16:25:00*94.718*94.744*94.747*94.71
05/20/2009 16:30:00*94.744*94.748*94.778*94.742
05/20/2009 16:35:00*94.748*94.735*94.769*94.72
05/20/2009 16:40:00*94.735*94.769*94.779*94.715
05/20/2009 16:45:00*94.769*94.78*94.784*94.769
05/20/2009 16:50:00*94.78*94.799*94.809*94.779
05/20/2009 16:55:00*94.799*94.842*94.842*94.799
05/20/2009 17:00:00*94.842*94.859*94.905*94.842
