05/18/2009 17:05:00*96.29*96.27*96.29*96.262
05/18/2009 17:10:00*96.27*96.251*96.278*96.247
05/18/2009 17:15:00*96.251*96.271*96.29*96.251
05/18/2009 17:20:00*96.271*96.244*96.271*96.239
05/18/2009 17:25:00*96.244*96.219*96.256*96.202
05/18/2009 17:30:00*96.219*96.229*96.229*96.215
05/18/2009 17:35:00*96.229*96.23*96.245*96.22
05/18/2009 17:40:00*96.23*96.231*96.239*96.22
05/18/2009 17:45:00*96.231*96.212*96.231*96.181
05/18/2009 17:50:00*96.212*96.215*96.215*96.212
05/18/2009 17:55:00*96.215*96.206*96.215*96.192
05/18/2009 18:00:00*96.206*96.243*96.258*96.195
05/18/2009 18:05:00*96.243*96.228*96.26*96.225
05/18/2009 18:10:00*96.228*96.218*96.24*96.212
05/18/2009 18:15:00*96.218*96.218*96.24*96.194
05/18/2009 18:20:00*96.218*96.27*96.28*96.218
05/18/2009 18:25:00*96.27*96.252*96.29*96.241
05/18/2009 18:30:00*96.252*96.317*96.352*96.252
05/18/2009 18:35:00*96.317*96.317*96.327*96.308
05/18/2009 18:40:00*96.317*96.337*96.35*96.317
05/18/2009 18:45:00*96.337*96.357*96.363*96.328
05/18/2009 18:50:00*96.357*96.388*96.393*96.327
05/18/2009 18:55:00*96.388*96.367*96.388*96.363
05/18/2009 19:00:00*96.367*96.372*96.399*96.36
05/18/2009 19:05:00*96.372*96.361*96.389*96.35
05/18/2009 19:10:00*96.361*96.408*96.418*96.357
05/18/2009 19:15:00*96.408*96.358*96.41*96.348
05/18/2009 19:20:00*96.358*96.375*96.429*96.358
05/18/2009 19:25:00*96.375*96.375*96.38*96.358
05/18/2009 19:30:00*96.375*96.398*96.399*96.363
05/18/2009 19:35:00*96.398*96.43*96.442*96.375
05/18/2009 19:40:00*96.43*96.396*96.43*96.389
05/18/2009 19:45:00*96.396*96.395*96.41*96.377
05/18/2009 19:50:00*96.395*96.359*96.398*96.35
05/18/2009 19:55:00*96.359*96.333*96.362*96.312
05/18/2009 20:00:00*96.333*96.302*96.34*96.302
05/18/2009 20:05:00*96.302*96.37*96.377*96.28
05/18/2009 20:10:00*96.37*96.427*96.467*96.347
05/18/2009 20:15:00*96.427*96.527*96.556*96.419
05/18/2009 20:20:00*96.527*96.562*96.614*96.499
05/18/2009 20:25:00*96.562*96.459*96.565*96.457
05/18/2009 20:30:00*96.459*96.433*96.484*96.39
05/18/2009 20:35:00*96.433*96.373*96.437*96.332
05/18/2009 20:40:00*96.373*96.251*96.38*96.202
05/18/2009 20:45:00*96.251*96.286*96.333*96.251
05/18/2009 20:50:00*96.286*96.327*96.333*96.248
05/18/2009 20:55:00*96.327*96.21*96.332*96.208
05/18/2009 21:00:00*96.21*96.185*96.247*96.16
05/18/2009 21:05:00*96.185*96.197*96.232*96.16
05/18/2009 21:10:00*96.197*96.177*96.203*96.122
05/18/2009 21:15:00*96.177*96.204*96.212*96.167
05/18/2009 21:20:00*96.204*96.162*96.208*96.151
05/18/2009 21:25:00*96.162*96.172*96.177*96.117
05/18/2009 21:30:00*96.172*96.208*96.218*96.15
05/18/2009 21:35:00*96.208*96.273*96.278*96.193
05/18/2009 21:40:00*96.273*96.295*96.312*96.268
05/18/2009 21:45:00*96.295*96.338*96.351*96.282
05/18/2009 21:50:00*96.338*96.28*96.347*96.272
05/18/2009 21:55:00*96.28*96.325*96.341*96.279
05/18/2009 22:00:00*96.325*96.309*96.357*96.302
05/18/2009 22:05:00*96.309*96.302*96.312*96.28
05/18/2009 22:10:00*96.302*96.277*96.302*96.26
05/18/2009 22:15:00*96.277*96.238*96.277*96.227
05/18/2009 22:20:00*96.238*96.253*96.253*96.228
05/18/2009 22:25:00*96.253*96.263*96.272*96.242
05/18/2009 22:30:00*96.263*96.262*96.266*96.255
05/18/2009 22:35:00*96.262*96.396*96.422*96.247
05/18/2009 22:40:00*96.396*96.426*96.452*96.357
05/18/2009 22:45:00*96.426*96.465*96.465*96.408
05/18/2009 22:50:00*96.465*96.449*96.507*96.435
05/18/2009 22:55:00*96.449*96.457*96.479*96.437
05/18/2009 23:00:00*96.457*96.473*96.474*96.448
05/18/2009 23:05:00*96.473*96.447*96.495*96.447
05/18/2009 23:10:00*96.447*96.413*96.447*96.406
05/18/2009 23:15:00*96.413*96.42*96.423*96.388
05/18/2009 23:20:00*96.42*96.463*96.472*96.405
05/18/2009 23:25:00*96.463*96.488*96.508*96.442
05/18/2009 23:30:00*96.488*96.455*96.488*96.452
05/18/2009 23:35:00*96.455*96.458*96.458*96.43
05/18/2009 23:40:00*96.458*96.415*96.469*96.397
05/18/2009 23:45:00*96.415*96.388*96.415*96.368
05/18/2009 23:50:00*96.388*96.41*96.418*96.36
05/18/2009 23:55:00*96.41*96.396*96.415*96.395
05/19/2009 00:00:00*96.396*96.43*96.43*96.395
05/19/2009 00:05:00*96.43*96.448*96.482*96.415
05/19/2009 00:10:00*96.448*96.45*96.452*96.423
05/19/2009 00:15:00*96.45*96.473*96.521*96.448
05/19/2009 00:20:00*96.473*96.515*96.529*96.438
05/19/2009 00:25:00*96.515*96.489*96.537*96.471
05/19/2009 00:30:00*96.489*96.408*96.49*96.358
05/19/2009 00:35:00*96.408*96.395*96.438*96.353
05/19/2009 00:40:00*96.395*96.378*96.418*96.378
05/19/2009 00:45:00*96.378*96.36*96.378*96.345
05/19/2009 00:50:00*96.36*96.371*96.382*96.343
05/19/2009 00:55:00*96.371*96.405*96.407*96.343
05/19/2009 01:00:00*96.405*96.442*96.45*96.394
05/19/2009 01:05:00*96.442*96.39*96.452*96.383
05/19/2009 01:10:00*96.39*96.348*96.391*96.298
05/19/2009 01:15:00*96.348*96.293*96.348*96.291
05/19/2009 01:20:00*96.293*96.295*96.334*96.28
05/19/2009 01:25:00*96.295*96.33*96.33*96.295
05/19/2009 01:30:00*96.33*96.387*96.387*96.322
05/19/2009 01:35:00*96.387*96.395*96.42*96.377
05/19/2009 01:40:00*96.395*96.396*96.405*96.38
05/19/2009 01:45:00*96.396*96.417*96.417*96.362
05/19/2009 01:50:00*96.417*96.382*96.417*96.372
05/19/2009 01:55:00*96.382*96.427*96.453*96.377
05/19/2009 02:00:00*96.427*96.392*96.456*96.39
05/19/2009 02:05:00*96.392*96.371*96.45*96.355
05/19/2009 02:10:00*96.371*96.382*96.406*96.366
05/19/2009 02:15:00*96.382*96.383*96.428*96.377
05/19/2009 02:20:00*96.383*96.335*96.383*96.325
05/19/2009 02:25:00*96.335*96.375*96.4*96.335
05/19/2009 02:30:00*96.375*96.41*96.415*96.359
05/19/2009 02:35:00*96.41*96.462*96.476*96.41
05/19/2009 02:40:00*96.462*96.63*96.638*96.45
05/19/2009 02:45:00*96.63*96.629*96.672*96.578
05/19/2009 02:50:00*96.629*96.615*96.657*96.57
05/19/2009 02:55:00*96.615*96.54*96.615*96.508
05/19/2009 03:00:00*96.54*96.52*96.582*96.52
05/19/2009 03:05:00*96.52*96.472*96.527*96.386
05/19/2009 03:10:00*96.472*96.467*96.493*96.46
05/19/2009 03:15:00*96.467*96.55*96.565*96.462
05/19/2009 03:20:00*96.55*96.575*96.595*96.507
05/19/2009 03:25:00*96.575*96.585*96.657*96.555
05/19/2009 03:30:00*96.585*96.595*96.62*96.555
05/19/2009 03:35:00*96.595*96.606*96.637*96.55
05/19/2009 03:40:00*96.606*96.548*96.606*96.53
05/19/2009 03:45:00*96.548*96.547*96.566*96.512
05/19/2009 03:50:00*96.547*96.515*96.562*96.508
05/19/2009 03:55:00*96.515*96.525*96.55*96.5
05/19/2009 04:00:00*96.525*96.675*96.69*96.52
05/19/2009 04:05:00*96.675*96.661*96.682*96.615
05/19/2009 04:10:00*96.661*96.655*96.669*96.623
05/19/2009 04:15:00*96.655*96.605*96.661*96.595
05/19/2009 04:20:00*96.605*96.595*96.62*96.565
05/19/2009 04:25:00*96.595*96.59*96.603*96.582
05/19/2009 04:30:00*96.59*96.607*96.617*96.585
05/19/2009 04:35:00*96.607*96.525*96.61*96.457
05/19/2009 04:40:00*96.525*96.55*96.56*96.495
05/19/2009 04:45:00*96.55*96.527*96.552*96.483
05/19/2009 04:50:00*96.527*96.527*96.534*96.512
05/19/2009 04:55:00*96.527*96.517*96.542*96.5
05/19/2009 05:00:00*96.517*96.497*96.532*96.472
05/19/2009 05:05:00*96.497*96.42*96.557*96.402
05/19/2009 05:10:00*96.42*96.312*96.42*96.295
05/19/2009 05:15:00*96.312*96.313*96.377*96.297
05/19/2009 05:20:00*96.313*96.256*96.315*96.143
05/19/2009 05:25:00*96.256*96.277*96.306*96.24
05/19/2009 05:30:00*96.277*96.311*96.342*96.277
05/19/2009 05:35:00*96.311*96.297*96.311*96.275
05/19/2009 05:40:00*96.297*96.373*96.375*96.297
05/19/2009 05:45:00*96.373*96.412*96.42*96.362
05/19/2009 05:50:00*96.412*96.38*96.45*96.362
05/19/2009 05:55:00*96.38*96.308*96.405*96.308
05/19/2009 06:00:00*96.308*96.29*96.346*96.29
05/19/2009 06:05:00*96.29*96.275*96.31*96.27
05/19/2009 06:10:00*96.275*96.307*96.307*96.262
05/19/2009 06:15:00*96.307*96.352*96.375*96.295
05/19/2009 06:20:00*96.352*96.355*96.36*96.335
05/19/2009 06:25:00*96.355*96.327*96.355*96.312
05/19/2009 06:30:00*96.327*96.306*96.336*96.295
05/19/2009 06:35:00*96.306*96.26*96.315*96.26
05/19/2009 06:40:00*96.26*96.267*96.27*96.245
05/19/2009 06:45:00*96.267*96.265*96.277*96.247
05/19/2009 06:50:00*96.265*96.282*96.302*96.252
05/19/2009 06:55:00*96.282*96.3*96.34*96.272
05/19/2009 07:00:00*96.3*96.292*96.33*96.292
05/19/2009 07:05:00*96.292*96.27*96.35*96.257
05/19/2009 07:10:00*96.27*96.3*96.327*96.245
05/19/2009 07:15:00*96.3*96.266*96.305*96.257
05/19/2009 07:20:00*96.266*96.21*96.266*96.18
05/19/2009 07:25:00*96.21*96.187*96.23*96.165
05/19/2009 07:30:00*96.187*96.128*96.21*96.125
05/19/2009 07:35:00*96.128*96.089*96.153*96.045
05/19/2009 07:40:00*96.089*96.087*96.13*96.072
05/19/2009 07:45:00*96.087*96.155*96.17*96.085
05/19/2009 07:50:00*96.155*96.187*96.212*96.15
05/19/2009 07:55:00*96.187*96.095*96.194*96.06
05/19/2009 08:00:00*96.095*96.065*96.148*96.055
05/19/2009 08:05:00*96.065*96.12*96.155*96.065
05/19/2009 08:10:00*96.12*96.1*96.135*96.076
05/19/2009 08:15:00*96.1*96.16*96.166*96.078
05/19/2009 08:20:00*96.16*96.16*96.195*96.117
05/19/2009 08:25:00*96.16*96.173*96.188*96.117
05/19/2009 08:30:00*96.173*96.155*96.233*96.142
05/19/2009 08:35:00*96.155*96.007*96.155*95.922
05/19/2009 08:40:00*96.007*95.98*96.053*95.94
05/19/2009 08:45:00*95.98*95.928*95.999*95.898
05/19/2009 08:50:00*95.928*96.046*96.057*95.928
05/19/2009 08:55:00*96.046*96.053*96.105*96.046
05/19/2009 09:00:00*96.053*96.025*96.084*96.023
05/19/2009 09:05:00*96.025*96.02*96.069*95.975
05/19/2009 09:10:00*96.02*95.99*96.052*95.956
05/19/2009 09:15:00*95.99*95.988*96.015*95.949
05/19/2009 09:20:00*95.988*96.035*96.05*95.988
05/19/2009 09:25:00*96.035*96.055*96.063*95.993
05/19/2009 09:30:00*96.055*96.065*96.09*96.03
05/19/2009 09:35:00*96.065*96.048*96.071*96.035
05/19/2009 09:40:00*96.048*96.193*96.234*96.045
05/19/2009 09:45:00*96.193*96.155*96.193*96.112
05/19/2009 09:50:00*96.155*96.151*96.188*96.12
05/19/2009 09:55:00*96.151*96.12*96.151*96.1
05/19/2009 10:00:00*96.12*96.135*96.156*96.11
05/19/2009 10:05:00*96.135*96.15*96.182*96.083
05/19/2009 10:10:00*96.15*96.205*96.245*96.15
05/19/2009 10:15:00*96.205*96.215*96.255*96.19
05/19/2009 10:20:00*96.215*96.27*96.285*96.197
05/19/2009 10:25:00*96.27*96.22*96.285*96.188
05/19/2009 10:30:00*96.22*96.308*96.34*96.215
05/19/2009 10:35:00*96.308*96.275*96.345*96.24
05/19/2009 10:40:00*96.275*96.293*96.3*96.265
05/19/2009 10:45:00*96.293*96.261*96.32*96.255
05/19/2009 10:50:00*96.261*96.21*96.261*96.21
05/19/2009 10:55:00*96.21*96.168*96.21*96.145
05/19/2009 11:00:00*96.168*96.13*96.17*96.09
05/19/2009 11:05:00*96.13*96.185*96.22*96.13
05/19/2009 11:10:00*96.185*96.135*96.185*96.105
05/19/2009 11:15:00*96.135*96.155*96.163*96.125
05/19/2009 11:20:00*96.155*96.175*96.177*96.14
05/19/2009 11:25:00*96.175*96.156*96.185*96.15
05/19/2009 11:30:00*96.156*96.18*96.192*96.146
05/19/2009 11:35:00*96.18*96.186*96.205*96.158
05/19/2009 11:40:00*96.186*96.21*96.217*96.178
05/19/2009 11:45:00*96.21*96.19*96.225*96.175
05/19/2009 11:50:00*96.19*96.198*96.209*96.16
05/19/2009 11:55:00*96.198*96.187*96.213*96.18
05/19/2009 12:00:00*96.187*96.091*96.189*96.09
05/19/2009 12:05:00*96.091*96.108*96.119*96.081
05/19/2009 12:10:00*96.108*96.1*96.125*96.093
05/19/2009 12:15:00*96.1*96.105*96.135*96.1
05/19/2009 12:20:00*96.105*96.125*96.125*96.098
05/19/2009 12:25:00*96.125*96.11*96.125*96.1
05/19/2009 12:30:00*96.11*96.115*96.13*96.09
05/19/2009 12:35:00*96.115*96.1*96.12*96.057
05/19/2009 12:40:00*96.1*96.11*96.135*96.098
05/19/2009 12:45:00*96.11*96.109*96.12*96.07
05/19/2009 12:50:00*96.109*96.085*96.109*96.085
05/19/2009 12:55:00*96.085*96.11*96.122*96.08
05/19/2009 13:00:00*96.11*96.1*96.133*96.07
05/19/2009 13:05:00*96.1*96.06*96.1*96.043
05/19/2009 13:10:00*96.06*96.085*96.115*96.06
05/19/2009 13:15:00*96.085*96.013*96.088*96.013
05/19/2009 13:20:00*96.013*96.035*96.055*96.01
05/19/2009 13:25:00*96.035*96.108*96.111*96.035
05/19/2009 13:30:00*96.108*96.05*96.111*96.05
05/19/2009 13:35:00*96.05*96.045*96.08*96.023
05/19/2009 13:40:00*96.045*96.035*96.055*96.02
05/19/2009 13:45:00*96.035*96.036*96.049*96.026
05/19/2009 13:50:00*96.036*96.025*96.05*96.013
05/19/2009 13:55:00*96.025*96.041*96.052*96.005
05/19/2009 14:00:00*96.041*96.035*96.045*96.03
05/19/2009 14:05:00*96.035*96.0*96.06*95.998
05/19/2009 14:10:00*96.0*96.04*96.05*96.0
05/19/2009 14:15:00*96.04*96.095*96.095*96.04
05/19/2009 14:20:00*96.095*96.085*96.095*96.054
05/19/2009 14:25:00*96.085*96.1*96.105*96.085
05/19/2009 14:30:00*96.1*96.076*96.125*96.075
05/19/2009 14:35:00*96.076*96.12*96.12*96.064
05/19/2009 14:40:00*96.12*96.115*96.13*96.105
05/19/2009 14:45:00*96.115*96.103*96.125*96.095
05/19/2009 14:50:00*96.103*96.115*96.148*96.103
05/19/2009 14:55:00*96.115*96.135*96.14*96.105
05/19/2009 15:00:00*96.135*96.126*96.15*96.126
05/19/2009 15:05:00*96.126*96.113*96.155*96.075
05/19/2009 15:10:00*96.113*96.125*96.132*96.105
05/19/2009 15:15:00*96.125*96.065*96.138*96.064
05/19/2009 15:20:00*96.065*96.07*96.085*96.05
05/19/2009 15:25:00*96.07*96.135*96.135*96.065
05/19/2009 15:30:00*96.135*96.126*96.138*96.1
05/19/2009 15:35:00*96.126*96.107*96.138*96.098
05/19/2009 15:40:00*96.107*96.085*96.107*96.083
05/19/2009 15:45:00*96.085*96.081*96.11*96.07
05/19/2009 15:50:00*96.081*96.049*96.103*96.025
05/19/2009 15:55:00*96.049*96.06*96.07*96.035
05/19/2009 16:00:00*96.06*96.023*96.095*96.023
05/19/2009 16:05:00*96.023*96.067*96.068*96.018
05/19/2009 16:10:00*96.067*96.053*96.073*96.053
05/19/2009 16:15:00*96.053*96.052*96.063*96.048
05/19/2009 16:20:00*96.052*96.029*96.052*96.02
05/19/2009 16:25:00*96.029*96.012*96.032*96.008
05/19/2009 16:30:00*96.012*95.944*96.014*95.93
05/19/2009 16:35:00*95.944*95.991*95.991*95.944
05/19/2009 16:40:00*95.991*95.978*96.004*95.965
05/19/2009 16:45:00*95.978*95.974*96.0*95.969
05/19/2009 16:50:00*95.974*95.985*95.985*95.974
05/19/2009 16:55:00*95.985*95.95*95.99*95.95
05/19/2009 17:00:00*95.95*95.955*95.97*95.887
