05/17/2009 17:05:00*95.116*94.855*95.116*94.855
05/17/2009 17:10:00*94.855*94.854*94.867*94.815
05/17/2009 17:15:00*94.854*94.855*94.875*94.854
05/17/2009 17:20:00*94.855*94.885*94.916*94.85
05/17/2009 17:25:00*94.885*94.927*94.937*94.855
05/17/2009 17:30:00*94.927*94.927*94.947*94.927
05/17/2009 17:35:00*94.927*94.927*94.927*94.927
05/17/2009 17:40:00*94.927*94.96*94.96*94.927
05/17/2009 17:45:00*94.96*94.982*94.99*94.947
05/17/2009 17:50:00*94.982*94.977*94.99*94.945
05/17/2009 17:55:00*94.977*95.01*95.015*94.977
05/17/2009 18:00:00*95.01*95.022*95.022*94.984
05/17/2009 18:05:00*95.022*95.028*95.044*95.018
05/17/2009 18:10:00*95.028*95.099*95.099*95.024
05/17/2009 18:15:00*95.099*95.062*95.111*95.032
05/17/2009 18:20:00*95.062*95.045*95.062*95.045
05/17/2009 18:25:00*95.045*95.025*95.075*95.025
05/17/2009 18:30:00*95.025*94.905*95.025*94.895
05/17/2009 18:35:00*94.905*94.995*95.025*94.905
05/17/2009 18:40:00*94.995*94.985*95.015*94.945
05/17/2009 18:45:00*94.985*95.02*95.025*94.985
05/17/2009 18:50:00*95.02*95.005*95.02*94.945
05/17/2009 18:55:00*95.005*95.07*95.12*94.995
05/17/2009 19:00:00*95.07*95.125*95.149*95.054
05/17/2009 19:05:00*95.125*95.108*95.135*95.08
05/17/2009 19:10:00*95.108*95.051*95.111*95.05
05/17/2009 19:15:00*95.051*95.049*95.056*95.045
05/17/2009 19:20:00*95.049*95.025*95.05*95.001
05/17/2009 19:25:00*95.025*95.012*95.026*95.007
05/17/2009 19:30:00*95.012*95.084*95.097*95.012
05/17/2009 19:35:00*95.084*95.147*95.148*95.082
05/17/2009 19:40:00*95.147*95.152*95.159*95.103
05/17/2009 19:45:00*95.152*95.072*95.152*95.042
05/17/2009 19:50:00*95.072*95.076*95.081*95.058
05/17/2009 19:55:00*95.076*95.068*95.095*95.067
05/17/2009 20:00:00*95.068*95.002*95.087*94.995
05/17/2009 20:05:00*95.002*95.044*95.057*94.964
05/17/2009 20:10:00*95.044*94.955*95.05*94.955
05/17/2009 20:15:00*94.955*94.908*94.962*94.901
05/17/2009 20:20:00*94.908*94.875*94.919*94.842
05/17/2009 20:25:00*94.875*94.692*94.89*94.682
05/17/2009 20:30:00*94.692*94.772*94.83*94.692
05/17/2009 20:35:00*94.772*94.858*94.882*94.763
05/17/2009 20:40:00*94.858*94.777*94.858*94.767
05/17/2009 20:45:00*94.777*94.775*94.842*94.752
05/17/2009 20:50:00*94.775*94.825*94.87*94.775
05/17/2009 20:55:00*94.825*94.829*94.87*94.808
05/17/2009 21:00:00*94.829*94.848*94.919*94.828
05/17/2009 21:05:00*94.848*94.878*94.921*94.847
05/17/2009 21:10:00*94.878*94.868*94.937*94.852
05/17/2009 21:15:00*94.868*94.858*94.878*94.836
05/17/2009 21:20:00*94.858*94.781*94.858*94.773
05/17/2009 21:25:00*94.781*94.75*94.781*94.69
05/17/2009 21:30:00*94.75*94.765*94.819*94.748
05/17/2009 21:35:00*94.765*94.777*94.827*94.749
05/17/2009 21:40:00*94.777*94.724*94.8*94.724
05/17/2009 21:45:00*94.724*94.678*94.74*94.669
05/17/2009 21:50:00*94.678*94.597*94.678*94.585
05/17/2009 21:55:00*94.597*94.59*94.663*94.57
05/17/2009 22:00:00*94.59*94.608*94.63*94.544
05/17/2009 22:05:00*94.608*94.61*94.624*94.583
05/17/2009 22:10:00*94.61*94.645*94.647*94.568
05/17/2009 22:15:00*94.645*94.56*94.645*94.56
05/17/2009 22:20:00*94.56*94.57*94.604*94.56
05/17/2009 22:25:00*94.57*94.609*94.62*94.56
05/17/2009 22:30:00*94.609*94.653*94.672*94.608
05/17/2009 22:35:00*94.653*94.604*94.665*94.604
05/17/2009 22:40:00*94.604*94.672*94.688*94.597
05/17/2009 22:45:00*94.672*94.718*94.778*94.672
05/17/2009 22:50:00*94.718*94.742*94.748*94.708
05/17/2009 22:55:00*94.742*94.727*94.747*94.722
05/17/2009 23:00:00*94.727*94.818*94.819*94.722
05/17/2009 23:05:00*94.818*94.787*94.839*94.778
05/17/2009 23:10:00*94.787*94.808*94.828*94.787
05/17/2009 23:15:00*94.808*94.75*94.818*94.726
05/17/2009 23:20:00*94.75*94.787*94.791*94.732
05/17/2009 23:25:00*94.787*94.851*94.862*94.787
05/17/2009 23:30:00*94.851*94.839*94.865*94.823
05/17/2009 23:35:00*94.839*94.853*94.902*94.82
05/17/2009 23:40:00*94.853*94.887*94.891*94.845
05/17/2009 23:45:00*94.887*94.847*94.908*94.842
05/17/2009 23:50:00*94.847*94.835*94.88*94.832
05/17/2009 23:55:00*94.835*94.845*94.854*94.833
05/18/2009 00:00:00*94.845*94.807*94.845*94.798
05/18/2009 00:05:00*94.807*94.827*94.837*94.787
05/18/2009 00:10:00*94.827*94.817*94.838*94.797
05/18/2009 00:15:00*94.817*94.833*94.838*94.816
05/18/2009 00:20:00*94.833*94.822*94.859*94.817
05/18/2009 00:25:00*94.822*94.817*94.83*94.808
05/18/2009 00:30:00*94.817*94.84*94.851*94.815
05/18/2009 00:35:00*94.84*94.81*94.85*94.81
05/18/2009 00:40:00*94.81*94.755*94.822*94.753
05/18/2009 00:45:00*94.755*94.768*94.77*94.736
05/18/2009 00:50:00*94.768*94.762*94.8*94.757
05/18/2009 00:55:00*94.762*94.756*94.798*94.748
05/18/2009 01:00:00*94.756*94.76*94.768*94.73
05/18/2009 01:05:00*94.76*94.778*94.786*94.76
05/18/2009 01:10:00*94.778*94.778*94.789*94.762
05/18/2009 01:15:00*94.778*94.899*94.899*94.778
05/18/2009 01:20:00*94.899*94.966*94.982*94.889
05/18/2009 01:25:00*94.966*95.028*95.053*94.948
05/18/2009 01:30:00*95.028*95.032*95.053*94.998
05/18/2009 01:35:00*95.032*94.975*95.032*94.952
05/18/2009 01:40:00*94.975*94.954*94.984*94.94
05/18/2009 01:45:00*94.954*95.005*95.029*94.954
05/18/2009 01:50:00*95.005*95.051*95.057*94.999
05/18/2009 01:55:00*95.051*94.998*95.061*94.977
05/18/2009 02:00:00*94.998*95.012*95.028*94.967
05/18/2009 02:05:00*95.012*94.943*95.012*94.822
05/18/2009 02:10:00*94.943*94.814*94.958*94.774
05/18/2009 02:15:00*94.814*94.826*94.873*94.813
05/18/2009 02:20:00*94.826*94.902*94.95*94.825
05/18/2009 02:25:00*94.902*94.873*94.907*94.84
05/18/2009 02:30:00*94.873*94.917*94.954*94.868
05/18/2009 02:35:00*94.917*94.865*94.92*94.845
05/18/2009 02:40:00*94.865*94.88*94.91*94.865
05/18/2009 02:45:00*94.88*94.941*94.951*94.88
05/18/2009 02:50:00*94.941*94.935*94.951*94.91
05/18/2009 02:55:00*94.935*94.882*94.935*94.846
05/18/2009 03:00:00*94.882*94.863*94.89*94.81
05/18/2009 03:05:00*94.863*95.0*95.02*94.83
05/18/2009 03:10:00*95.0*95.018*95.05*94.978
05/18/2009 03:15:00*95.018*95.237*95.255*95.014
05/18/2009 03:20:00*95.237*95.23*95.267*95.205
05/18/2009 03:25:00*95.23*95.165*95.24*95.125
05/18/2009 03:30:00*95.165*95.225*95.227*95.135
05/18/2009 03:35:00*95.225*95.308*95.385*95.22
05/18/2009 03:40:00*95.308*95.346*95.38*95.308
05/18/2009 03:45:00*95.346*95.342*95.346*95.3
05/18/2009 03:50:00*95.342*95.4*95.45*95.338
05/18/2009 03:55:00*95.4*95.373*95.43*95.362
05/18/2009 04:00:00*95.373*95.386*95.39*95.338
05/18/2009 04:05:00*95.386*95.367*95.432*95.363
05/18/2009 04:10:00*95.367*95.365*95.408*95.347
05/18/2009 04:15:00*95.365*95.375*95.375*95.295
05/18/2009 04:20:00*95.375*95.43*95.484*95.35
05/18/2009 04:25:00*95.43*95.415*95.465*95.4
05/18/2009 04:30:00*95.415*95.407*95.42*95.396
05/18/2009 04:35:00*95.407*95.488*95.493*95.4
05/18/2009 04:40:00*95.488*95.465*95.499*95.44
05/18/2009 04:45:00*95.465*95.721*95.73*95.455
05/18/2009 04:50:00*95.721*95.785*95.9*95.683
05/18/2009 04:55:00*95.785*95.716*95.795*95.716
05/18/2009 05:00:00*95.716*95.76*95.819*95.716
05/18/2009 05:05:00*95.76*95.785*95.858*95.757
05/18/2009 05:10:00*95.785*95.77*95.815*95.763
05/18/2009 05:15:00*95.77*95.736*95.785*95.707
05/18/2009 05:20:00*95.736*95.715*95.776*95.701
05/18/2009 05:25:00*95.715*95.702*95.758*95.7
05/18/2009 05:30:00*95.702*95.779*95.805*95.69
05/18/2009 05:35:00*95.779*95.86*95.876*95.779
05/18/2009 05:40:00*95.86*95.79*95.86*95.79
05/18/2009 05:45:00*95.79*95.766*95.848*95.764
05/18/2009 05:50:00*95.766*95.645*95.769*95.64
05/18/2009 05:55:00*95.645*95.682*95.775*95.634
05/18/2009 06:00:00*95.682*95.662*95.683*95.64
05/18/2009 06:05:00*95.662*95.657*95.708*95.657
05/18/2009 06:10:00*95.657*95.675*95.707*95.652
05/18/2009 06:15:00*95.675*95.699*95.748*95.675
05/18/2009 06:20:00*95.699*95.685*95.709*95.662
05/18/2009 06:25:00*95.685*95.691*95.699*95.665
05/18/2009 06:30:00*95.691*95.682*95.712*95.667
05/18/2009 06:35:00*95.682*95.817*95.822*95.682
05/18/2009 06:40:00*95.817*95.677*95.822*95.647
05/18/2009 06:45:00*95.677*95.615*95.688*95.607
05/18/2009 06:50:00*95.615*95.672*95.68*95.606
05/18/2009 06:55:00*95.672*95.64*95.672*95.616
05/18/2009 07:00:00*95.64*95.71*95.71*95.632
05/18/2009 07:05:00*95.71*95.765*95.775*95.71
05/18/2009 07:10:00*95.765*95.693*95.77*95.693
05/18/2009 07:15:00*95.693*95.741*95.745*95.691
05/18/2009 07:20:00*95.741*95.778*95.78*95.73
05/18/2009 07:25:00*95.778*95.826*95.862*95.778
05/18/2009 07:30:00*95.826*95.8*95.833*95.773
05/18/2009 07:35:00*95.8*95.8*95.84*95.795
05/18/2009 07:40:00*95.8*95.91*95.932*95.8
05/18/2009 07:45:00*95.91*95.929*95.996*95.886
05/18/2009 07:50:00*95.929*95.875*95.929*95.852
05/18/2009 07:55:00*95.875*95.815*95.895*95.807
05/18/2009 08:00:00*95.815*95.834*95.848*95.81
05/18/2009 08:05:00*95.834*95.848*95.871*95.822
05/18/2009 08:10:00*95.848*95.8*95.867*95.755
05/18/2009 08:15:00*95.8*95.784*95.837*95.78
05/18/2009 08:20:00*95.784*95.818*95.829*95.74
05/18/2009 08:25:00*95.818*95.8*95.83*95.8
05/18/2009 08:30:00*95.8*95.755*95.8*95.743
05/18/2009 08:35:00*95.755*95.777*95.785*95.72
05/18/2009 08:40:00*95.777*95.763*95.78*95.754
05/18/2009 08:45:00*95.763*95.695*95.769*95.695
05/18/2009 08:50:00*95.695*95.749*95.749*95.67
05/18/2009 08:55:00*95.749*95.735*95.773*95.73
05/18/2009 09:00:00*95.735*95.735*95.772*95.72
05/18/2009 09:05:00*95.735*95.758*95.779*95.73
05/18/2009 09:10:00*95.758*95.778*95.83*95.739
05/18/2009 09:15:00*95.778*95.755*95.805*95.75
05/18/2009 09:20:00*95.755*95.755*95.779*95.725
05/18/2009 09:25:00*95.755*95.725*95.76*95.697
05/18/2009 09:30:00*95.725*95.745*95.75*95.725
05/18/2009 09:35:00*95.745*95.715*95.768*95.706
05/18/2009 09:40:00*95.715*95.708*95.72*95.654
05/18/2009 09:45:00*95.708*95.741*95.76*95.675
05/18/2009 09:50:00*95.741*95.759*95.778*95.73
05/18/2009 09:55:00*95.759*95.738*95.782*95.701
05/18/2009 10:00:00*95.738*95.767*95.772*95.725
05/18/2009 10:05:00*95.767*95.74*95.828*95.74
05/18/2009 10:10:00*95.74*95.747*95.799*95.722
05/18/2009 10:15:00*95.747*95.78*95.79*95.732
05/18/2009 10:20:00*95.78*95.795*95.813*95.77
05/18/2009 10:25:00*95.795*95.825*95.832*95.79
05/18/2009 10:30:00*95.825*95.85*95.885*95.825
05/18/2009 10:35:00*95.85*95.91*95.93*95.845
05/18/2009 10:40:00*95.91*95.88*95.928*95.873
05/18/2009 10:45:00*95.88*95.82*95.88*95.812
05/18/2009 10:50:00*95.82*95.78*95.855*95.777
05/18/2009 10:55:00*95.78*95.78*95.82*95.775
05/18/2009 11:00:00*95.78*95.762*95.823*95.755
05/18/2009 11:05:00*95.762*95.779*95.8*95.75
05/18/2009 11:10:00*95.779*95.745*95.781*95.737
05/18/2009 11:15:00*95.745*95.786*95.795*95.725
05/18/2009 11:20:00*95.786*95.797*95.868*95.785
05/18/2009 11:25:00*95.797*95.769*95.802*95.767
05/18/2009 11:30:00*95.769*95.835*95.849*95.768
05/18/2009 11:35:00*95.835*95.84*95.875*95.8
05/18/2009 11:40:00*95.84*95.845*95.86*95.825
05/18/2009 11:45:00*95.845*95.86*95.88*95.835
05/18/2009 11:50:00*95.86*95.998*96.069*95.86
05/18/2009 11:55:00*95.998*96.015*96.015*95.939
05/18/2009 12:00:00*96.015*96.045*96.118*96.015
05/18/2009 12:05:00*96.045*96.076*96.107*96.045
05/18/2009 12:10:00*96.076*96.075*96.095*96.041
05/18/2009 12:15:00*96.075*96.105*96.105*96.051
05/18/2009 12:20:00*96.105*96.118*96.12*96.07
05/18/2009 12:25:00*96.118*96.155*96.235*96.118
05/18/2009 12:30:00*96.155*96.155*96.18*96.115
05/18/2009 12:35:00*96.155*96.255*96.277*96.14
05/18/2009 12:40:00*96.255*96.25*96.31*96.238
05/18/2009 12:45:00*96.25*96.305*96.31*96.25
05/18/2009 12:50:00*96.305*96.25*96.305*96.233
05/18/2009 12:55:00*96.25*96.265*96.29*96.25
05/18/2009 13:00:00*96.265*96.275*96.295*96.25
05/18/2009 13:05:00*96.275*96.245*96.279*96.229
05/18/2009 13:10:00*96.245*96.225*96.246*96.22
05/18/2009 13:15:00*96.225*96.26*96.28*96.195
05/18/2009 13:20:00*96.26*96.259*96.27*96.24
05/18/2009 13:25:00*96.259*96.258*96.27*96.22
05/18/2009 13:30:00*96.258*96.235*96.258*96.22
05/18/2009 13:35:00*96.235*96.24*96.242*96.23
05/18/2009 13:40:00*96.24*96.245*96.25*96.235
05/18/2009 13:45:00*96.245*96.245*96.25*96.235
05/18/2009 13:50:00*96.245*96.245*96.258*96.23
05/18/2009 13:55:00*96.245*96.275*96.285*96.235
05/18/2009 14:00:00*96.275*96.265*96.275*96.26
05/18/2009 14:05:00*96.265*96.259*96.27*96.221
05/18/2009 14:10:00*96.259*96.21*96.259*96.205
05/18/2009 14:15:00*96.21*96.235*96.25*96.205
05/18/2009 14:20:00*96.235*96.314*96.315*96.235
05/18/2009 14:25:00*96.314*96.275*96.332*96.274
05/18/2009 14:30:00*96.275*96.257*96.275*96.244
05/18/2009 14:35:00*96.257*96.275*96.295*96.257
05/18/2009 14:40:00*96.275*96.295*96.295*96.255
05/18/2009 14:45:00*96.295*96.395*96.395*96.275
05/18/2009 14:50:00*96.395*96.435*96.45*96.389
05/18/2009 14:55:00*96.435*96.41*96.437*96.4
05/18/2009 15:00:00*96.41*96.417*96.417*96.391
05/18/2009 15:05:00*96.417*96.345*96.42*96.335
05/18/2009 15:10:00*96.345*96.345*96.37*96.337
05/18/2009 15:15:00*96.345*96.37*96.38*96.335
05/18/2009 15:20:00*96.37*96.337*96.37*96.33
05/18/2009 15:25:00*96.337*96.34*96.35*96.322
05/18/2009 15:30:00*96.34*96.34*96.36*96.337
05/18/2009 15:35:00*96.34*96.35*96.35*96.34
05/18/2009 15:40:00*96.35*96.355*96.36*96.345
05/18/2009 15:45:00*96.355*96.345*96.36*96.325
05/18/2009 15:50:00*96.345*96.342*96.362*96.325
05/18/2009 15:55:00*96.342*96.365*96.37*96.342
05/18/2009 16:00:00*96.365*96.365*96.388*96.358
05/18/2009 16:05:00*96.365*96.375*96.398*96.36
05/18/2009 16:10:00*96.375*96.369*96.385*96.36
05/18/2009 16:15:00*96.369*96.37*96.381*96.361
05/18/2009 16:20:00*96.37*96.357*96.37*96.351
05/18/2009 16:25:00*96.357*96.355*96.366*96.353
05/18/2009 16:30:00*96.355*96.341*96.359*96.341
05/18/2009 16:35:00*96.341*96.293*96.349*96.289
05/18/2009 16:40:00*96.293*96.298*96.3*96.288
05/18/2009 16:45:00*96.298*96.289*96.3*96.285
05/18/2009 16:50:00*96.289*96.287*96.297*96.26
05/18/2009 16:55:00*96.287*96.296*96.304*96.278
05/18/2009 17:00:00*96.296*96.29*96.296*96.272
