05/14/2009 17:05:00*95.762*95.827*95.827*95.762
05/14/2009 17:10:00*95.827*95.801*95.851*95.771
05/14/2009 17:15:00*95.801*95.807*95.835*95.786
05/14/2009 17:20:00*95.807*95.907*95.919*95.8
05/14/2009 17:25:00*95.907*96.003*96.144*95.897
05/14/2009 17:30:00*96.003*95.951*96.017*95.944
05/14/2009 17:35:00*95.951*95.871*95.951*95.871
05/14/2009 17:40:00*95.871*95.865*95.882*95.827
05/14/2009 17:45:00*95.865*95.915*95.925*95.865
05/14/2009 17:50:00*95.915*95.903*95.915*95.892
05/14/2009 17:55:00*95.903*95.91*95.91*95.902
05/14/2009 18:00:00*95.91*95.96*95.965*95.904
05/14/2009 18:05:00*95.96*95.986*95.996*95.955
05/14/2009 18:10:00*95.986*95.958*96.041*95.954
05/14/2009 18:15:00*95.958*95.965*96.0*95.953
05/14/2009 18:20:00*95.965*96.011*96.041*95.951
05/14/2009 18:25:00*96.011*96.036*96.041*95.998
05/14/2009 18:30:00*96.036*96.012*96.051*96.012
05/14/2009 18:35:00*96.012*96.023*96.032*95.999
05/14/2009 18:40:00*96.023*96.147*96.173*96.023
05/14/2009 18:45:00*96.147*96.139*96.159*96.053
05/14/2009 18:50:00*96.139*96.128*96.162*96.102
05/14/2009 18:55:00*96.128*96.11*96.167*96.097
05/14/2009 19:00:00*96.11*96.022*96.123*95.951
05/14/2009 19:05:00*96.022*96.012*96.046*96.012
05/14/2009 19:10:00*96.012*96.022*96.022*95.939
05/14/2009 19:15:00*96.022*95.979*96.022*95.977
05/14/2009 19:20:00*95.979*96.006*96.032*95.953
05/14/2009 19:25:00*96.006*96.053*96.084*96.005
05/14/2009 19:30:00*96.053*96.029*96.063*96.017
05/14/2009 19:35:00*96.029*96.018*96.039*95.992
05/14/2009 19:40:00*96.018*96.043*96.067*96.018
05/14/2009 19:45:00*96.043*96.067*96.068*96.014
05/14/2009 19:50:00*96.067*96.074*96.094*96.067
05/14/2009 19:55:00*96.074*96.032*96.087*95.946
05/14/2009 20:00:00*96.032*95.967*96.041*95.947
05/14/2009 20:05:00*95.967*95.925*95.967*95.9
05/14/2009 20:10:00*95.925*95.922*95.957*95.874
05/14/2009 20:15:00*95.922*95.903*95.929*95.868
05/14/2009 20:20:00*95.903*95.928*95.998*95.903
05/14/2009 20:25:00*95.928*95.953*95.966*95.924
05/14/2009 20:30:00*95.953*95.948*95.964*95.943
05/14/2009 20:35:00*95.948*95.929*95.963*95.9
05/14/2009 20:40:00*95.929*95.982*96.03*95.929
05/14/2009 20:45:00*95.982*95.98*95.988*95.917
05/14/2009 20:50:00*95.98*95.977*96.01*95.952
05/14/2009 20:55:00*95.977*96.002*96.049*95.972
05/14/2009 21:00:00*96.002*95.932*96.008*95.922
05/14/2009 21:05:00*95.932*95.94*95.969*95.918
05/14/2009 21:10:00*95.94*95.82*95.94*95.795
05/14/2009 21:15:00*95.82*95.828*95.848*95.778
05/14/2009 21:20:00*95.828*95.838*95.865*95.811
05/14/2009 21:25:00*95.838*95.85*95.864*95.833
05/14/2009 21:30:00*95.85*95.866*95.873*95.833
05/14/2009 21:35:00*95.866*95.859*95.911*95.851
05/14/2009 21:40:00*95.859*95.85*95.889*95.842
05/14/2009 21:45:00*95.85*95.845*95.85*95.822
05/14/2009 21:50:00*95.845*95.828*95.861*95.818
05/14/2009 21:55:00*95.828*95.845*95.85*95.818
05/14/2009 22:00:00*95.845*95.819*95.859*95.808
05/14/2009 22:05:00*95.819*95.879*95.894*95.819
05/14/2009 22:10:00*95.879*95.852*95.886*95.84
05/14/2009 22:15:00*95.852*95.95*95.97*95.852
05/14/2009 22:20:00*95.95*95.953*96.01*95.923
05/14/2009 22:25:00*95.953*95.962*96.011*95.949
05/14/2009 22:30:00*95.962*95.942*95.97*95.924
05/14/2009 22:35:00*95.942*95.945*95.96*95.93
05/14/2009 22:40:00*95.945*95.95*95.964*95.945
05/14/2009 22:45:00*95.95*95.95*95.96*95.94
05/14/2009 22:50:00*95.95*95.932*95.952*95.927
05/14/2009 22:55:00*95.932*95.918*95.943*95.913
05/14/2009 23:00:00*95.918*95.937*95.94*95.903
05/14/2009 23:05:00*95.937*95.909*95.95*95.908
05/14/2009 23:10:00*95.909*95.937*95.939*95.909
05/14/2009 23:15:00*95.937*95.999*96.002*95.937
05/14/2009 23:20:00*95.999*96.02*96.03*95.975
05/14/2009 23:25:00*96.02*96.01*96.073*96.005
05/14/2009 23:30:00*96.01*96.0*96.01*95.995
05/14/2009 23:35:00*96.0*95.972*96.042*95.947
05/14/2009 23:40:00*95.972*95.964*95.979*95.95
05/14/2009 23:45:00*95.964*96.005*96.038*95.964
05/14/2009 23:50:00*96.005*96.01*96.033*95.99
05/14/2009 23:55:00*96.01*95.982*96.01*95.969
05/15/2009 00:00:00*95.982*95.997*96.01*95.982
05/15/2009 00:05:00*95.997*95.987*96.012*95.987
05/15/2009 00:10:00*95.987*95.967*95.992*95.957
05/15/2009 00:15:00*95.967*95.94*95.982*95.931
05/15/2009 00:20:00*95.94*95.958*95.967*95.93
05/15/2009 00:25:00*95.958*95.93*95.968*95.928
05/15/2009 00:30:00*95.93*95.949*95.958*95.91
05/15/2009 00:35:00*95.949*95.949*95.963*95.929
05/15/2009 00:40:00*95.949*95.923*95.964*95.917
05/15/2009 00:45:00*95.923*95.923*95.943*95.915
05/15/2009 00:50:00*95.923*95.92*95.93*95.918
05/15/2009 00:55:00*95.92*95.92*95.93*95.903
05/15/2009 01:00:00*95.92*95.898*95.92*95.89
05/15/2009 01:05:00*95.898*95.913*95.925*95.898
05/15/2009 01:10:00*95.913*95.92*95.945*95.905
05/15/2009 01:15:00*95.92*95.915*95.93*95.905
05/15/2009 01:20:00*95.915*95.9*95.92*95.9
05/15/2009 01:25:00*95.9*95.91*95.93*95.9
05/15/2009 01:30:00*95.91*95.902*95.915*95.897
05/15/2009 01:35:00*95.902*95.827*95.91*95.813
05/15/2009 01:40:00*95.827*95.812*95.848*95.783
05/15/2009 01:45:00*95.812*95.829*95.864*95.812
05/15/2009 01:50:00*95.829*95.845*95.857*95.777
05/15/2009 01:55:00*95.845*95.838*95.881*95.829
05/15/2009 02:00:00*95.838*95.883*95.899*95.838
05/15/2009 02:05:00*95.883*95.868*95.898*95.85
05/15/2009 02:10:00*95.868*95.749*95.904*95.7
05/15/2009 02:15:00*95.749*95.663*95.776*95.663
05/15/2009 02:20:00*95.663*95.61*95.668*95.562
05/15/2009 02:25:00*95.61*95.7*95.71*95.605
05/15/2009 02:30:00*95.7*95.702*95.753*95.651
05/15/2009 02:35:00*95.702*95.62*95.702*95.549
05/15/2009 02:40:00*95.62*95.518*95.625*95.506
05/15/2009 02:45:00*95.518*95.514*95.56*95.48
05/15/2009 02:50:00*95.514*95.432*95.523*95.36
05/15/2009 02:55:00*95.432*95.305*95.432*95.275
05/15/2009 03:00:00*95.305*95.442*95.447*95.28
05/15/2009 03:05:00*95.442*95.365*95.442*95.355
05/15/2009 03:10:00*95.365*95.315*95.366*95.184
05/15/2009 03:15:00*95.315*95.239*95.352*95.217
05/15/2009 03:20:00*95.239*95.246*95.315*95.237
05/15/2009 03:25:00*95.246*95.271*95.271*95.232
05/15/2009 03:30:00*95.271*95.165*95.324*95.155
05/15/2009 03:35:00*95.165*95.072*95.208*94.98
05/15/2009 03:40:00*95.072*95.132*95.151*95.052
05/15/2009 03:45:00*95.132*95.182*95.215*95.127
05/15/2009 03:50:00*95.182*95.257*95.308*95.182
05/15/2009 03:55:00*95.257*95.232*95.272*95.185
05/15/2009 04:00:00*95.232*95.299*95.299*95.182
05/15/2009 04:05:00*95.299*95.221*95.305*95.208
05/15/2009 04:10:00*95.221*95.301*95.312*95.212
05/15/2009 04:15:00*95.301*95.315*95.373*95.27
05/15/2009 04:20:00*95.315*95.288*95.38*95.212
05/15/2009 04:25:00*95.288*95.275*95.29*95.232
05/15/2009 04:30:00*95.275*95.272*95.3*95.24
05/15/2009 04:35:00*95.272*95.285*95.295*95.255
05/15/2009 04:40:00*95.285*95.257*95.285*95.206
05/15/2009 04:45:00*95.257*95.145*95.268*95.127
05/15/2009 04:50:00*95.145*95.153*95.178*95.089
05/15/2009 04:55:00*95.153*95.176*95.217*95.13
05/15/2009 05:00:00*95.176*95.113*95.22*95.092
05/15/2009 05:05:00*95.113*95.15*95.159*95.04
05/15/2009 05:10:00*95.15*95.098*95.153*95.052
05/15/2009 05:15:00*95.098*94.851*95.119*94.851
05/15/2009 05:20:00*94.851*94.907*94.917*94.818
05/15/2009 05:25:00*94.907*94.905*94.937*94.851
05/15/2009 05:30:00*94.905*94.892*94.94*94.882
05/15/2009 05:35:00*94.892*94.91*94.927*94.867
05/15/2009 05:40:00*94.91*94.814*94.928*94.81
05/15/2009 05:45:00*94.814*94.815*94.86*94.79
05/15/2009 05:50:00*94.815*94.925*94.93*94.805
05/15/2009 05:55:00*94.925*94.922*94.932*94.847
05/15/2009 06:00:00*94.922*94.904*94.935*94.885
05/15/2009 06:05:00*94.904*94.827*94.915*94.777
05/15/2009 06:10:00*94.827*94.86*94.92*94.82
05/15/2009 06:15:00*94.86*94.877*94.888*94.857
05/15/2009 06:20:00*94.877*94.887*94.905*94.85
05/15/2009 06:25:00*94.887*94.869*94.897*94.823
05/15/2009 06:30:00*94.869*94.847*94.878*94.831
05/15/2009 06:35:00*94.847*94.902*94.93*94.84
05/15/2009 06:40:00*94.902*94.931*94.969*94.891
05/15/2009 06:45:00*94.931*94.967*94.97*94.905
05/15/2009 06:50:00*94.967*94.965*95.009*94.932
05/15/2009 06:55:00*94.965*94.947*94.989*94.932
05/15/2009 07:00:00*94.947*94.97*94.975*94.917
05/15/2009 07:05:00*94.97*94.95*94.975*94.922
05/15/2009 07:10:00*94.95*94.957*94.988*94.935
05/15/2009 07:15:00*94.957*95.001*95.009*94.948
05/15/2009 07:20:00*95.001*94.967*95.025*94.962
05/15/2009 07:25:00*94.967*94.995*95.035*94.967
05/15/2009 07:30:00*94.995*95.007*95.042*94.972
05/15/2009 07:35:00*95.007*94.995*95.009*94.99
05/15/2009 07:40:00*94.995*95.028*95.028*94.98
05/15/2009 07:45:00*95.028*95.116*95.12*95.02
05/15/2009 07:50:00*95.116*95.095*95.145*95.068
05/15/2009 07:55:00*95.095*95.078*95.098*95.06
05/15/2009 08:00:00*95.078*95.075*95.082*95.042
05/15/2009 08:05:00*95.075*95.12*95.132*95.035
05/15/2009 08:10:00*95.12*95.195*95.242*95.107
05/15/2009 08:15:00*95.195*95.165*95.203*95.16
05/15/2009 08:20:00*95.165*95.145*95.179*95.111
05/15/2009 08:25:00*95.145*95.108*95.16*95.102
05/15/2009 08:30:00*95.108*95.058*95.112*95.042
05/15/2009 08:35:00*95.058*95.32*95.372*95.048
05/15/2009 08:40:00*95.32*95.343*95.365*95.292
05/15/2009 08:45:00*95.343*95.22*95.348*95.207
05/15/2009 08:50:00*95.22*95.26*95.277*95.185
05/15/2009 08:55:00*95.26*95.375*95.43*95.255
05/15/2009 09:00:00*95.375*95.355*95.42*95.345
05/15/2009 09:05:00*95.355*95.407*95.509*95.355
05/15/2009 09:10:00*95.407*95.444*95.495*95.387
05/15/2009 09:15:00*95.444*95.413*95.482*95.408
05/15/2009 09:20:00*95.413*95.485*95.505*95.393
05/15/2009 09:25:00*95.485*95.46*95.535*95.441
05/15/2009 09:30:00*95.46*95.465*95.476*95.45
05/15/2009 09:35:00*95.465*95.405*95.47*95.368
05/15/2009 09:40:00*95.405*95.402*95.428*95.345
05/15/2009 09:45:00*95.402*95.355*95.415*95.307
05/15/2009 09:50:00*95.355*95.39*95.4*95.31
05/15/2009 09:55:00*95.39*95.385*95.4*95.335
05/15/2009 10:00:00*95.385*95.376*95.44*95.354
05/15/2009 10:05:00*95.376*95.27*95.38*95.22
05/15/2009 10:10:00*95.27*95.308*95.308*95.253
05/15/2009 10:15:00*95.308*95.265*95.315*95.207
05/15/2009 10:20:00*95.265*95.257*95.275*95.21
05/15/2009 10:25:00*95.257*95.31*95.328*95.243
05/15/2009 10:30:00*95.31*95.352*95.359*95.297
05/15/2009 10:35:00*95.352*95.348*95.376*95.282
05/15/2009 10:40:00*95.348*95.365*95.391*95.34
05/15/2009 10:45:00*95.365*95.345*95.405*95.33
05/15/2009 10:50:00*95.345*95.345*95.38*95.341
05/15/2009 10:55:00*95.345*95.317*95.36*95.263
05/15/2009 11:00:00*95.317*95.33*95.38*95.315
05/15/2009 11:05:00*95.33*95.331*95.347*95.31
05/15/2009 11:10:00*95.331*95.317*95.335*95.261
05/15/2009 11:15:00*95.317*95.332*95.342*95.302
05/15/2009 11:20:00*95.332*95.185*95.36*95.17
05/15/2009 11:25:00*95.185*95.07*95.189*94.965
05/15/2009 11:30:00*95.07*94.937*95.106*94.864
05/15/2009 11:35:00*94.937*94.895*94.95*94.805
05/15/2009 11:40:00*94.895*94.87*94.952*94.847
05/15/2009 11:45:00*94.87*94.88*94.913*94.835
05/15/2009 11:50:00*94.88*94.875*94.96*94.866
05/15/2009 11:55:00*94.875*94.769*94.898*94.72
05/15/2009 12:00:00*94.769*94.88*94.96*94.732
05/15/2009 12:05:00*94.88*95.088*95.165*94.876
05/15/2009 12:10:00*95.088*95.044*95.159*95.005
05/15/2009 12:15:00*95.044*95.09*95.16*95.023
05/15/2009 12:20:00*95.09*95.025*95.1*95.02
05/15/2009 12:25:00*95.025*94.965*95.032*94.96
05/15/2009 12:30:00*94.965*95.005*95.029*94.935
05/15/2009 12:35:00*95.005*95.03*95.055*95.0
05/15/2009 12:40:00*95.03*95.039*95.063*94.985
05/15/2009 12:45:00*95.039*95.02*95.044*95.013
05/15/2009 12:50:00*95.02*94.915*95.02*94.915
05/15/2009 12:55:00*94.915*94.905*94.955*94.885
05/15/2009 13:00:00*94.905*94.832*94.905*94.81
05/15/2009 13:05:00*94.832*94.925*94.933*94.825
05/15/2009 13:10:00*94.925*94.991*94.998*94.915
05/15/2009 13:15:00*94.991*95.01*95.022*94.945
05/15/2009 13:20:00*95.01*94.965*95.03*94.947
05/15/2009 13:25:00*94.965*94.958*94.985*94.955
05/15/2009 13:30:00*94.958*94.95*94.965*94.905
05/15/2009 13:35:00*94.95*95.003*95.015*94.941
05/15/2009 13:40:00*95.003*95.035*95.044*94.985
05/15/2009 13:45:00*95.035*94.974*95.045*94.945
05/15/2009 13:50:00*94.974*95.025*95.042*94.965
05/15/2009 13:55:00*95.025*95.128*95.13*95.023
05/15/2009 14:00:00*95.128*95.11*95.178*95.094
05/15/2009 14:05:00*95.11*95.114*95.135*95.09
05/15/2009 14:10:00*95.114*95.13*95.177*95.088
05/15/2009 14:15:00*95.13*95.085*95.135*95.075
05/15/2009 14:20:00*95.085*95.115*95.145*95.076
05/15/2009 14:25:00*95.115*95.125*95.13*95.095
05/15/2009 14:30:00*95.125*95.1*95.125*95.1
05/15/2009 14:35:00*95.1*95.105*95.13*95.1
05/15/2009 14:40:00*95.105*95.105*95.114*95.031
05/15/2009 14:45:00*95.105*95.072*95.14*95.057
05/15/2009 14:50:00*95.072*95.015*95.089*95.008
05/15/2009 14:55:00*95.015*95.086*95.09*95.005
05/15/2009 15:00:00*95.086*95.053*95.095*95.045
05/15/2009 15:05:00*95.053*95.013*95.085*94.993
05/15/2009 15:10:00*95.013*95.01*95.054*95.003
05/15/2009 15:15:00*95.01*95.08*95.08*95.008
05/15/2009 15:20:00*95.08*95.09*95.113*95.073
05/15/2009 15:25:00*95.09*95.103*95.104*95.075
05/15/2009 15:30:00*95.103*95.123*95.158*95.1
05/15/2009 15:35:00*95.123*95.112*95.123*95.087
05/15/2009 15:40:00*95.112*95.089*95.119*95.089
05/15/2009 15:45:00*95.089*95.116*95.123*95.087
05/15/2009 15:50:00*95.116*95.099*95.119*95.092
05/15/2009 15:55:00*95.099*95.101*95.148*95.099
05/15/2009 16:00:00*95.101*95.115*95.14*95.09
05/15/2009 16:05:00*95.115*95.116*95.129*95.105
