05/10/2009 17:05:00*98.593*98.637*98.637*98.593
05/10/2009 17:10:00*98.637*98.655*98.655*98.637
05/10/2009 17:15:00*98.655*98.662*98.662*98.655
05/10/2009 17:20:00*98.662*98.687*98.687*98.662
05/10/2009 17:25:00*98.687*98.762*98.78*98.677
05/10/2009 17:30:00*98.762*98.742*98.782*98.722
05/10/2009 17:35:00*98.742*98.744*98.76*98.738
05/10/2009 17:40:00*98.744*98.707*98.744*98.669
05/10/2009 17:45:00*98.707*98.717*98.747*98.7
05/10/2009 17:50:00*98.717*98.695*98.717*98.686
05/10/2009 17:55:00*98.695*98.645*98.702*98.645
05/10/2009 18:00:00*98.645*98.659*98.665*98.619
05/10/2009 18:05:00*98.659*98.682*98.705*98.645
05/10/2009 18:10:00*98.682*98.591*98.682*98.591
05/10/2009 18:15:00*98.591*98.557*98.615*98.535
05/10/2009 18:20:00*98.557*98.582*98.604*98.537
05/10/2009 18:25:00*98.582*98.587*98.609*98.54
05/10/2009 18:30:00*98.587*98.582*98.599*98.56
05/10/2009 18:35:00*98.582*98.61*98.625*98.582
05/10/2009 18:40:00*98.61*98.595*98.635*98.585
05/10/2009 18:45:00*98.595*98.633*98.635*98.577
05/10/2009 18:50:00*98.633*98.622*98.649*98.608
05/10/2009 18:55:00*98.622*98.603*98.647*98.595
05/10/2009 19:00:00*98.603*98.666*98.667*98.602
05/10/2009 19:05:00*98.666*98.657*98.692*98.625
05/10/2009 19:10:00*98.657*98.678*98.697*98.657
05/10/2009 19:15:00*98.678*98.737*98.737*98.664
05/10/2009 19:20:00*98.737*98.799*98.799*98.728
05/10/2009 19:25:00*98.799*98.762*98.799*98.717
05/10/2009 19:30:00*98.762*98.769*98.778*98.762
05/10/2009 19:35:00*98.769*98.762*98.81*98.762
05/10/2009 19:40:00*98.762*98.787*98.797*98.762
05/10/2009 19:45:00*98.787*98.752*98.802*98.752
05/10/2009 19:50:00*98.752*98.738*98.753*98.719
05/10/2009 19:55:00*98.738*98.743*98.749*98.723
05/10/2009 20:00:00*98.743*98.727*98.753*98.718
05/10/2009 20:05:00*98.727*98.773*98.773*98.708
05/10/2009 20:10:00*98.773*98.727*98.797*98.727
05/10/2009 20:15:00*98.727*98.722*98.742*98.707
05/10/2009 20:20:00*98.722*98.757*98.762*98.717
05/10/2009 20:25:00*98.757*98.732*98.767*98.732
05/10/2009 20:30:00*98.732*98.732*98.737*98.708
05/10/2009 20:35:00*98.732*98.617*98.738*98.605
05/10/2009 20:40:00*98.617*98.552*98.619*98.548
05/10/2009 20:45:00*98.552*98.579*98.601*98.537
05/10/2009 20:50:00*98.579*98.494*98.584*98.469
05/10/2009 20:55:00*98.494*98.537*98.552*98.472
05/10/2009 21:00:00*98.537*98.497*98.547*98.477
05/10/2009 21:05:00*98.497*98.422*98.502*98.412
05/10/2009 21:10:00*98.422*98.414*98.45*98.384
05/10/2009 21:15:00*98.414*98.462*98.483*98.38
05/10/2009 21:20:00*98.462*98.418*98.48*98.363
05/10/2009 21:25:00*98.418*98.419*98.426*98.354
05/10/2009 21:30:00*98.419*98.423*98.453*98.412
05/10/2009 21:35:00*98.423*98.458*98.463*98.404
05/10/2009 21:40:00*98.458*98.43*98.506*98.412
05/10/2009 21:45:00*98.43*98.407*98.467*98.392
05/10/2009 21:50:00*98.407*98.359*98.432*98.357
05/10/2009 21:55:00*98.359*98.332*98.389*98.33
05/10/2009 22:00:00*98.332*98.33*98.354*98.288
05/10/2009 22:05:00*98.33*98.37*98.4*98.28
05/10/2009 22:10:00*98.37*98.392*98.392*98.35
05/10/2009 22:15:00*98.392*98.375*98.392*98.372
05/10/2009 22:20:00*98.375*98.376*98.378*98.352
05/10/2009 22:25:00*98.376*98.362*98.403*98.35
05/10/2009 22:30:00*98.362*98.373*98.4*98.362
05/10/2009 22:35:00*98.373*98.358*98.412*98.343
05/10/2009 22:40:00*98.358*98.365*98.378*98.353
05/10/2009 22:45:00*98.365*98.397*98.4*98.353
05/10/2009 22:50:00*98.397*98.349*98.397*98.343
05/10/2009 22:55:00*98.349*98.37*98.38*98.319
05/10/2009 23:00:00*98.37*98.308*98.38*98.299
05/10/2009 23:05:00*98.308*98.232*98.318*98.232
05/10/2009 23:10:00*98.232*98.239*98.26*98.209
05/10/2009 23:15:00*98.239*98.243*98.253*98.212
05/10/2009 23:20:00*98.243*98.22*98.25*98.213
05/10/2009 23:25:00*98.22*98.175*98.242*98.158
05/10/2009 23:30:00*98.175*98.22*98.22*98.165
05/10/2009 23:35:00*98.22*98.23*98.23*98.184
05/10/2009 23:40:00*98.23*98.247*98.26*98.218
05/10/2009 23:45:00*98.247*98.25*98.268*98.215
05/10/2009 23:50:00*98.25*98.195*98.27*98.179
05/10/2009 23:55:00*98.195*98.22*98.235*98.175
05/11/2009 00:00:00*98.22*98.222*98.23*98.21
05/11/2009 00:05:00*98.222*98.212*98.232*98.202
05/11/2009 00:10:00*98.212*98.257*98.262*98.212
05/11/2009 00:15:00*98.257*98.27*98.286*98.222
05/11/2009 00:20:00*98.27*98.258*98.28*98.258
05/11/2009 00:25:00*98.258*98.249*98.27*98.241
05/11/2009 00:30:00*98.249*98.273*98.277*98.249
05/11/2009 00:35:00*98.273*98.369*98.383*98.263
05/11/2009 00:40:00*98.369*98.321*98.388*98.302
05/11/2009 00:45:00*98.321*98.355*98.364*98.318
05/11/2009 00:50:00*98.355*98.38*98.402*98.349
05/11/2009 00:55:00*98.38*98.412*98.437*98.38
05/11/2009 01:00:00*98.412*98.449*98.449*98.399
05/11/2009 01:05:00*98.449*98.442*98.477*98.437
05/11/2009 01:10:00*98.442*98.462*98.491*98.432
05/11/2009 01:15:00*98.462*98.458*98.48*98.458
05/11/2009 01:20:00*98.458*98.464*98.47*98.45
05/11/2009 01:25:00*98.464*98.439*98.464*98.418
05/11/2009 01:30:00*98.439*98.427*98.453*98.427
05/11/2009 01:35:00*98.427*98.428*98.44*98.41
05/11/2009 01:40:00*98.428*98.388*98.429*98.378
05/11/2009 01:45:00*98.388*98.424*98.429*98.377
05/11/2009 01:50:00*98.424*98.38*98.429*98.361
05/11/2009 01:55:00*98.38*98.383*98.407*98.358
05/11/2009 02:00:00*98.383*98.41*98.457*98.373
05/11/2009 02:05:00*98.41*98.458*98.459*98.394
05/11/2009 02:10:00*98.458*98.508*98.518*98.418
05/11/2009 02:15:00*98.508*98.48*98.521*98.447
05/11/2009 02:20:00*98.48*98.49*98.507*98.449
05/11/2009 02:25:00*98.49*98.558*98.57*98.49
05/11/2009 02:30:00*98.558*98.487*98.567*98.478
05/11/2009 02:35:00*98.487*98.535*98.535*98.478
05/11/2009 02:40:00*98.535*98.515*98.575*98.485
05/11/2009 02:45:00*98.515*98.478*98.53*98.454
05/11/2009 02:50:00*98.478*98.52*98.53*98.45
05/11/2009 02:55:00*98.52*98.575*98.587*98.5
05/11/2009 03:00:00*98.575*98.595*98.63*98.568
05/11/2009 03:05:00*98.595*98.573*98.657*98.571
05/11/2009 03:10:00*98.573*98.581*98.625*98.551
05/11/2009 03:15:00*98.581*98.535*98.6*98.531
05/11/2009 03:20:00*98.535*98.54*98.571*98.534
05/11/2009 03:25:00*98.54*98.549*98.57*98.509
05/11/2009 03:30:00*98.549*98.575*98.591*98.512
05/11/2009 03:35:00*98.575*98.556*98.586*98.542
05/11/2009 03:40:00*98.556*98.441*98.561*98.441
05/11/2009 03:45:00*98.441*98.34*98.451*98.316
05/11/2009 03:50:00*98.34*98.245*98.342*98.22
05/11/2009 03:55:00*98.245*98.321*98.33*98.231
05/11/2009 04:00:00*98.321*98.275*98.347*98.251
05/11/2009 04:05:00*98.275*98.22*98.307*98.22
05/11/2009 04:10:00*98.22*98.106*98.233*98.084
05/11/2009 04:15:00*98.106*97.952*98.116*97.871
05/11/2009 04:20:00*97.952*97.775*97.996*97.695
05/11/2009 04:25:00*97.775*97.779*97.86*97.755
05/11/2009 04:30:00*97.779*97.862*97.863*97.73
05/11/2009 04:35:00*97.862*97.877*97.891*97.857
05/11/2009 04:40:00*97.877*97.78*97.877*97.759
05/11/2009 04:45:00*97.78*97.812*97.83*97.692
05/11/2009 04:50:00*97.812*97.845*97.871*97.812
05/11/2009 04:55:00*97.845*97.89*97.921*97.84
05/11/2009 05:00:00*97.89*98.005*98.02*97.885
05/11/2009 05:05:00*98.005*97.969*98.044*97.918
05/11/2009 05:10:00*97.969*97.99*98.011*97.915
05/11/2009 05:15:00*97.99*97.935*98.025*97.918
05/11/2009 05:20:00*97.935*97.927*97.965*97.911
05/11/2009 05:25:00*97.927*97.632*97.932*97.61
05/11/2009 05:30:00*97.632*97.741*97.742*97.58
05/11/2009 05:35:00*97.741*97.701*97.751*97.67
05/11/2009 05:40:00*97.701*97.68*97.713*97.624
05/11/2009 05:45:00*97.68*97.702*97.721*97.65
05/11/2009 05:50:00*97.702*97.781*97.8*97.69
05/11/2009 05:55:00*97.781*97.9*97.903*97.764
05/11/2009 06:00:00*97.9*97.88*97.92*97.841
05/11/2009 06:05:00*97.88*97.851*97.915*97.83
05/11/2009 06:10:00*97.851*97.897*97.926*97.847
05/11/2009 06:15:00*97.897*97.954*97.961*97.897
05/11/2009 06:20:00*97.954*97.94*98.001*97.93
05/11/2009 06:25:00*97.94*97.971*97.973*97.906
05/11/2009 06:30:00*97.971*97.931*98.015*97.927
05/11/2009 06:35:00*97.931*97.92*97.985*97.913
05/11/2009 06:40:00*97.92*97.921*97.94*97.913
05/11/2009 06:45:00*97.921*97.866*97.933*97.851
05/11/2009 06:50:00*97.866*97.912*97.916*97.86
05/11/2009 06:55:00*97.912*97.858*97.921*97.804
05/11/2009 07:00:00*97.858*97.881*97.929*97.799
05/11/2009 07:05:00*97.881*97.851*97.91*97.851
05/11/2009 07:10:00*97.851*97.833*97.875*97.823
05/11/2009 07:15:00*97.833*97.841*97.86*97.81
05/11/2009 07:20:00*97.841*97.815*97.851*97.814
05/11/2009 07:25:00*97.815*97.874*97.877*97.815
05/11/2009 07:30:00*97.874*97.85*97.92*97.85
05/11/2009 07:35:00*97.85*97.861*97.864*97.82
05/11/2009 07:40:00*97.861*97.883*97.911*97.849
05/11/2009 07:45:00*97.883*97.87*97.891*97.825
05/11/2009 07:50:00*97.87*97.87*97.921*97.87
05/11/2009 07:55:00*97.87*97.865*97.877*97.823
05/11/2009 08:00:00*97.865*97.851*97.88*97.836
05/11/2009 08:05:00*97.851*97.901*97.911*97.846
05/11/2009 08:10:00*97.901*97.94*97.94*97.891
05/11/2009 08:15:00*97.94*97.819*97.945*97.817
05/11/2009 08:20:00*97.819*97.77*97.869*97.741
05/11/2009 08:25:00*97.77*97.84*97.849*97.72
05/11/2009 08:30:00*97.84*97.72*97.871*97.703
05/11/2009 08:35:00*97.72*97.74*97.751*97.72
05/11/2009 08:40:00*97.74*97.68*97.761*97.643
05/11/2009 08:45:00*97.68*97.68*97.681*97.61
05/11/2009 08:50:00*97.68*97.723*97.741*97.668
05/11/2009 08:55:00*97.723*97.687*97.784*97.687
05/11/2009 09:00:00*97.687*97.693*97.703*97.628
05/11/2009 09:05:00*97.693*97.594*97.693*97.563
05/11/2009 09:10:00*97.594*97.523*97.617*97.461
05/11/2009 09:15:00*97.523*97.408*97.523*97.33
05/11/2009 09:20:00*97.408*97.458*97.511*97.407
05/11/2009 09:25:00*97.458*97.47*97.482*97.45
05/11/2009 09:30:00*97.47*97.468*97.497*97.451
05/11/2009 09:35:00*97.468*97.432*97.471*97.405
05/11/2009 09:40:00*97.432*97.365*97.432*97.298
05/11/2009 09:45:00*97.365*97.317*97.398*97.317
05/11/2009 09:50:00*97.317*97.278*97.33*97.267
05/11/2009 09:55:00*97.278*97.315*97.315*97.252
05/11/2009 10:00:00*97.315*97.315*97.351*97.315
05/11/2009 10:05:00*97.315*97.329*97.336*97.275
05/11/2009 10:10:00*97.329*97.406*97.413*97.323
05/11/2009 10:15:00*97.406*97.43*97.44*97.363
05/11/2009 10:20:00*97.43*97.455*97.455*97.397
05/11/2009 10:25:00*97.455*97.475*97.548*97.435
05/11/2009 10:30:00*97.475*97.475*97.534*97.47
05/11/2009 10:35:00*97.475*97.465*97.485*97.388
05/11/2009 10:40:00*97.465*97.49*97.53*97.443
05/11/2009 10:45:00*97.49*97.457*97.51*97.457
05/11/2009 10:50:00*97.457*97.502*97.513*97.457
05/11/2009 10:55:00*97.502*97.57*97.58*97.463
05/11/2009 11:00:00*97.57*97.635*97.655*97.56
05/11/2009 11:05:00*97.635*97.535*97.635*97.526
05/11/2009 11:10:00*97.535*97.53*97.56*97.52
05/11/2009 11:15:00*97.53*97.564*97.575*97.53
05/11/2009 11:20:00*97.564*97.583*97.625*97.563
05/11/2009 11:25:00*97.583*97.537*97.59*97.525
05/11/2009 11:30:00*97.537*97.465*97.539*97.452
05/11/2009 11:35:00*97.465*97.516*97.529*97.465
05/11/2009 11:40:00*97.516*97.517*97.55*97.488
05/11/2009 11:45:00*97.517*97.495*97.549*97.47
05/11/2009 11:50:00*97.495*97.46*97.501*97.447
05/11/2009 11:55:00*97.46*97.463*97.487*97.45
05/11/2009 12:00:00*97.463*97.445*97.48*97.415
05/11/2009 12:05:00*97.445*97.41*97.47*97.372
05/11/2009 12:10:00*97.41*97.428*97.433*97.4
05/11/2009 12:15:00*97.428*97.415*97.443*97.405
05/11/2009 12:20:00*97.415*97.415*97.426*97.395
05/11/2009 12:25:00*97.415*97.442*97.45*97.415
05/11/2009 12:30:00*97.442*97.495*97.505*97.44
05/11/2009 12:35:00*97.495*97.495*97.512*97.48
05/11/2009 12:40:00*97.495*97.472*97.525*97.462
05/11/2009 12:45:00*97.472*97.49*97.49*97.435
05/11/2009 12:50:00*97.49*97.44*97.49*97.44
05/11/2009 12:55:00*97.44*97.425*97.451*97.415
05/11/2009 13:00:00*97.425*97.415*97.44*97.38
05/11/2009 13:05:00*97.415*97.353*97.44*97.341
05/11/2009 13:10:00*97.353*97.405*97.409*97.338
05/11/2009 13:15:00*97.405*97.42*97.42*97.39
05/11/2009 13:20:00*97.42*97.425*97.445*97.417
05/11/2009 13:25:00*97.425*97.44*97.455*97.423
05/11/2009 13:30:00*97.44*97.43*97.448*97.43
05/11/2009 13:35:00*97.43*97.415*97.44*97.415
05/11/2009 13:40:00*97.415*97.435*97.483*97.38
05/11/2009 13:45:00*97.435*97.49*97.498*97.435
05/11/2009 13:50:00*97.49*97.53*97.53*97.49
05/11/2009 13:55:00*97.53*97.5*97.535*97.476
05/11/2009 14:00:00*97.5*97.485*97.51*97.473
05/11/2009 14:05:00*97.485*97.52*97.548*97.485
05/11/2009 14:10:00*97.52*97.495*97.548*97.495
05/11/2009 14:15:00*97.495*97.495*97.513*97.47
05/11/2009 14:20:00*97.495*97.515*97.55*97.49
05/11/2009 14:25:00*97.515*97.54*97.55*97.51
05/11/2009 14:30:00*97.54*97.527*97.545*97.515
05/11/2009 14:35:00*97.527*97.495*97.527*97.47
05/11/2009 14:40:00*97.495*97.44*97.5*97.415
05/11/2009 14:45:00*97.44*97.445*97.45*97.41
05/11/2009 14:50:00*97.445*97.408*97.456*97.407
05/11/2009 14:55:00*97.408*97.416*97.435*97.4
05/11/2009 15:00:00*97.416*97.405*97.45*97.403
05/11/2009 15:05:00*97.405*97.435*97.452*97.405
05/11/2009 15:10:00*97.435*97.435*97.449*97.425
05/11/2009 15:15:00*97.435*97.425*97.435*97.4
05/11/2009 15:20:00*97.425*97.415*97.445*97.415
05/11/2009 15:25:00*97.415*97.345*97.445*97.344
05/11/2009 15:30:00*97.345*97.325*97.352*97.295
05/11/2009 15:35:00*97.325*97.33*97.337*97.31
05/11/2009 15:40:00*97.33*97.315*97.33*97.29
05/11/2009 15:45:00*97.315*97.33*97.35*97.315
05/11/2009 15:50:00*97.33*97.355*97.36*97.33
05/11/2009 15:55:00*97.355*97.415*97.415*97.338
05/11/2009 16:00:00*97.415*97.415*97.44*97.4
05/11/2009 16:05:00*97.415*97.393*97.415*97.388
05/11/2009 16:10:00*97.393*97.376*97.393*97.364
05/11/2009 16:15:00*97.376*97.387*97.396*97.369
05/11/2009 16:20:00*97.387*97.366*97.398*97.36
05/11/2009 16:25:00*97.366*97.368*97.373*97.354
05/11/2009 16:30:00*97.368*97.372*97.375*97.36
05/11/2009 16:35:00*97.372*97.37*97.387*97.369
05/11/2009 16:40:00*97.37*97.389*97.39*97.368
05/11/2009 16:45:00*97.389*97.404*97.418*97.378
05/11/2009 16:50:00*97.404*97.524*97.524*97.404
05/11/2009 16:55:00*97.524*97.526*97.544*97.467
05/11/2009 17:00:00*97.526*97.453*97.537*97.452
