05/06/2009 17:05:00*98.281*98.299*98.299*98.264
05/06/2009 17:10:00*98.299*98.324*98.327*98.299
05/06/2009 17:15:00*98.324*98.345*98.35*98.299
05/06/2009 17:20:00*98.345*98.385*98.385*98.32
05/06/2009 17:25:00*98.385*98.374*98.39*98.374
05/06/2009 17:30:00*98.374*98.389*98.394*98.367
05/06/2009 17:35:00*98.389*98.399*98.399*98.389
05/06/2009 17:40:00*98.399*98.435*98.455*98.396
05/06/2009 17:45:00*98.435*98.43*98.44*98.43
05/06/2009 17:50:00*98.43*98.423*98.439*98.388
05/06/2009 17:55:00*98.423*98.438*98.438*98.415
05/06/2009 18:00:00*98.438*98.426*98.441*98.416
05/06/2009 18:05:00*98.426*98.414*98.435*98.399
05/06/2009 18:10:00*98.414*98.395*98.435*98.395
05/06/2009 18:15:00*98.395*98.365*98.402*98.345
05/06/2009 18:20:00*98.365*98.341*98.37*98.325
05/06/2009 18:25:00*98.341*98.347*98.356*98.337
05/06/2009 18:30:00*98.347*98.345*98.366*98.345
05/06/2009 18:35:00*98.345*98.371*98.403*98.345
05/06/2009 18:40:00*98.371*98.353*98.374*98.333
05/06/2009 18:45:00*98.353*98.366*98.407*98.353
05/06/2009 18:50:00*98.366*98.373*98.404*98.366
05/06/2009 18:55:00*98.373*98.383*98.398*98.373
05/06/2009 19:00:00*98.383*98.411*98.411*98.383
05/06/2009 19:05:00*98.411*98.418*98.426*98.406
05/06/2009 19:10:00*98.418*98.431*98.457*98.404
05/06/2009 19:15:00*98.431*98.497*98.497*98.431
05/06/2009 19:20:00*98.497*98.516*98.548*98.493
05/06/2009 19:25:00*98.516*98.487*98.542*98.482
05/06/2009 19:30:00*98.487*98.475*98.502*98.467
05/06/2009 19:35:00*98.475*98.504*98.524*98.474
05/06/2009 19:40:00*98.504*98.512*98.516*98.497
05/06/2009 19:45:00*98.512*98.592*98.593*98.512
05/06/2009 19:50:00*98.592*98.597*98.613*98.577
05/06/2009 19:55:00*98.597*98.612*98.612*98.59
05/06/2009 20:00:00*98.612*98.638*98.641*98.606
05/06/2009 20:05:00*98.638*98.732*98.742*98.633
05/06/2009 20:10:00*98.732*98.752*98.787*98.697
05/06/2009 20:15:00*98.752*98.747*98.772*98.708
05/06/2009 20:20:00*98.747*98.732*98.747*98.717
05/06/2009 20:25:00*98.732*98.812*98.828*98.727
05/06/2009 20:30:00*98.812*98.777*98.812*98.717
05/06/2009 20:35:00*98.777*98.667*98.777*98.667
05/06/2009 20:40:00*98.667*98.678*98.73*98.617
05/06/2009 20:45:00*98.678*98.703*98.74*98.672
05/06/2009 20:50:00*98.703*98.653*98.708*98.643
05/06/2009 20:55:00*98.653*98.617*98.702*98.61
05/06/2009 21:00:00*98.617*98.604*98.649*98.573
05/06/2009 21:05:00*98.604*98.6*98.604*98.55
05/06/2009 21:10:00*98.6*98.6*98.608*98.574
05/06/2009 21:15:00*98.6*98.638*98.655*98.593
05/06/2009 21:20:00*98.638*98.553*98.659*98.553
05/06/2009 21:25:00*98.553*98.558*98.604*98.528
05/06/2009 21:30:00*98.558*98.578*98.601*98.532
05/06/2009 21:35:00*98.578*98.732*98.732*98.568
05/06/2009 21:40:00*98.732*98.662*98.798*98.658
05/06/2009 21:45:00*98.662*98.658*98.708*98.618
05/06/2009 21:50:00*98.658*98.688*98.693*98.623
05/06/2009 21:55:00*98.688*98.673*98.713*98.658
05/06/2009 22:00:00*98.673*98.691*98.701*98.658
05/06/2009 22:05:00*98.691*98.667*98.711*98.657
05/06/2009 22:10:00*98.667*98.677*98.707*98.647
05/06/2009 22:15:00*98.677*98.673*98.684*98.657
05/06/2009 22:20:00*98.673*98.653*98.673*98.638
05/06/2009 22:25:00*98.653*98.645*98.678*98.62
05/06/2009 22:30:00*98.645*98.64*98.676*98.627
05/06/2009 22:35:00*98.64*98.648*98.658*98.627
05/06/2009 22:40:00*98.648*98.647*98.655*98.617
05/06/2009 22:45:00*98.647*98.627*98.647*98.627
05/06/2009 22:50:00*98.627*98.603*98.627*98.587
05/06/2009 22:55:00*98.603*98.567*98.608*98.567
05/06/2009 23:00:00*98.567*98.543*98.577*98.522
05/06/2009 23:05:00*98.543*98.554*98.572*98.498
05/06/2009 23:10:00*98.554*98.551*98.568*98.523
05/06/2009 23:15:00*98.551*98.559*98.563*98.523
05/06/2009 23:20:00*98.559*98.523*98.568*98.518
05/06/2009 23:25:00*98.523*98.556*98.572*98.523
05/06/2009 23:30:00*98.556*98.54*98.561*98.538
05/06/2009 23:35:00*98.54*98.488*98.551*98.471
05/06/2009 23:40:00*98.488*98.498*98.548*98.488
05/06/2009 23:45:00*98.498*98.513*98.558*98.473
05/06/2009 23:50:00*98.513*98.478*98.532*98.47
05/06/2009 23:55:00*98.478*98.427*98.482*98.418
05/07/2009 00:00:00*98.427*98.428*98.441*98.417
05/07/2009 00:05:00*98.428*98.452*98.462*98.387
05/07/2009 00:10:00*98.452*98.466*98.508*98.442
05/07/2009 00:15:00*98.466*98.433*98.478*98.427
05/07/2009 00:20:00*98.433*98.46*98.476*98.423
05/07/2009 00:25:00*98.46*98.448*98.472*98.415
05/07/2009 00:30:00*98.448*98.473*98.513*98.433
05/07/2009 00:35:00*98.473*98.504*98.529*98.472
05/07/2009 00:40:00*98.504*98.526*98.543*98.491
05/07/2009 00:45:00*98.526*98.528*98.536*98.496
05/07/2009 00:50:00*98.528*98.542*98.549*98.518
05/07/2009 00:55:00*98.542*98.468*98.542*98.467
05/07/2009 01:00:00*98.468*98.489*98.489*98.448
05/07/2009 01:05:00*98.489*98.466*98.491*98.454
05/07/2009 01:10:00*98.466*98.487*98.487*98.459
05/07/2009 01:15:00*98.487*98.504*98.511*98.483
05/07/2009 01:20:00*98.504*98.519*98.528*98.489
05/07/2009 01:25:00*98.519*98.522*98.551*98.511
05/07/2009 01:30:00*98.522*98.548*98.577*98.513
05/07/2009 01:35:00*98.548*98.521*98.572*98.518
05/07/2009 01:40:00*98.521*98.542*98.588*98.508
05/07/2009 01:45:00*98.542*98.567*98.609*98.537
05/07/2009 01:50:00*98.567*98.543*98.602*98.528
05/07/2009 01:55:00*98.543*98.538*98.587*98.538
05/07/2009 02:00:00*98.538*98.648*98.648*98.533
05/07/2009 02:05:00*98.648*98.671*98.671*98.549
05/07/2009 02:10:00*98.671*98.687*98.706*98.659
05/07/2009 02:15:00*98.687*98.698*98.71*98.664
05/07/2009 02:20:00*98.698*98.703*98.761*98.695
05/07/2009 02:25:00*98.703*98.752*98.762*98.698
05/07/2009 02:30:00*98.752*98.703*98.767*98.698
05/07/2009 02:35:00*98.703*98.756*98.763*98.687
05/07/2009 02:40:00*98.756*98.739*98.768*98.737
05/07/2009 02:45:00*98.739*98.739*98.739*98.739
05/07/2009 02:50:00*98.739*98.739*98.739*98.739
05/07/2009 02:55:00*98.739*98.739*98.739*98.739
05/07/2009 03:00:00*98.739*98.728*98.739*98.692
05/07/2009 03:05:00*98.728*98.677*98.733*98.642
05/07/2009 03:10:00*98.677*98.662*98.684*98.62
05/07/2009 03:15:00*98.662*98.691*98.698*98.65
05/07/2009 03:20:00*98.691*98.71*98.726*98.676
05/07/2009 03:25:00*98.71*98.711*98.726*98.689
05/07/2009 03:30:00*98.711*98.75*98.756*98.684
05/07/2009 03:35:00*98.75*98.767*98.792*98.744
05/07/2009 03:40:00*98.767*98.735*98.767*98.714
05/07/2009 03:45:00*98.735*98.747*98.79*98.73
05/07/2009 03:50:00*98.747*98.727*98.773*98.718
05/07/2009 03:55:00*98.727*98.758*98.763*98.726
05/07/2009 04:00:00*98.758*98.956*98.956*98.752
05/07/2009 04:05:00*98.956*98.916*98.958*98.887
05/07/2009 04:10:00*98.916*98.868*98.916*98.868
05/07/2009 04:15:00*98.868*98.882*98.917*98.865
05/07/2009 04:20:00*98.882*98.976*98.988*98.875
05/07/2009 04:25:00*98.976*98.937*98.976*98.924
05/07/2009 04:30:00*98.937*98.902*98.96*98.901
05/07/2009 04:35:00*98.902*98.926*98.934*98.869
05/07/2009 04:40:00*98.926*98.902*98.975*98.9
05/07/2009 04:45:00*98.902*98.908*98.933*98.868
05/07/2009 04:50:00*98.908*98.955*98.955*98.87
05/07/2009 04:55:00*98.955*98.949*99.031*98.92
05/07/2009 05:00:00*98.949*98.992*99.014*98.939
05/07/2009 05:05:00*98.992*99.146*99.214*98.991
05/07/2009 05:10:00*99.146*99.17*99.175*99.125
05/07/2009 05:15:00*99.17*99.145*99.215*99.143
05/07/2009 05:20:00*99.145*99.15*99.158*99.126
05/07/2009 05:25:00*99.15*99.227*99.282*99.141
05/07/2009 05:30:00*99.227*99.234*99.243*99.18
05/07/2009 05:35:00*99.234*99.279*99.28*99.2
05/07/2009 05:40:00*99.279*99.327*99.384*99.278
05/07/2009 05:45:00*99.327*99.421*99.431*99.324
05/07/2009 05:50:00*99.421*99.346*99.423*99.327
05/07/2009 05:55:00*99.346*99.357*99.38*99.326
05/07/2009 06:00:00*99.357*99.3*99.368*99.3
05/07/2009 06:05:00*99.3*99.37*99.394*99.288
05/07/2009 06:10:00*99.37*99.29*99.37*99.25
05/07/2009 06:15:00*99.29*99.216*99.296*99.161
05/07/2009 06:20:00*99.216*99.25*99.301*99.207
05/07/2009 06:25:00*99.25*99.26*99.27*99.19
05/07/2009 06:30:00*99.26*99.2*99.26*99.186
05/07/2009 06:35:00*99.2*99.247*99.276*99.19
05/07/2009 06:40:00*99.247*99.323*99.331*99.237
05/07/2009 06:45:00*99.323*99.27*99.333*99.249
05/07/2009 06:50:00*99.27*99.244*99.282*99.191
05/07/2009 06:55:00*99.244*99.25*99.279*99.19
05/07/2009 07:00:00*99.25*99.245*99.272*99.219
05/07/2009 07:05:00*99.245*99.196*99.313*99.176
05/07/2009 07:10:00*99.196*99.253*99.261*99.177
05/07/2009 07:15:00*99.253*99.31*99.316*99.207
05/07/2009 07:20:00*99.31*99.322*99.331*99.242
05/07/2009 07:25:00*99.322*99.325*99.392*99.317
05/07/2009 07:30:00*99.325*99.364*99.405*99.279
05/07/2009 07:35:00*99.364*99.322*99.368*99.297
05/07/2009 07:40:00*99.322*99.378*99.394*99.315
05/07/2009 07:45:00*99.378*99.343*99.397*99.328
05/07/2009 07:50:00*99.343*99.313*99.348*99.299
05/07/2009 07:55:00*99.313*99.271*99.343*99.261
05/07/2009 08:00:00*99.271*99.258*99.282*99.244
05/07/2009 08:05:00*99.258*99.258*99.258*99.258
05/07/2009 08:10:00*99.258*99.275*99.276*99.173
05/07/2009 08:15:00*99.275*99.294*99.321*99.259
05/07/2009 08:20:00*99.294*99.313*99.329*99.288
05/07/2009 08:25:00*99.313*99.327*99.358*99.299
05/07/2009 08:30:00*99.327*99.341*99.342*99.313
05/07/2009 08:35:00*99.341*99.401*99.417*99.31
05/07/2009 08:40:00*99.401*99.428*99.743*99.347
05/07/2009 08:45:00*99.428*99.396*99.587*99.346
05/07/2009 08:50:00*99.396*99.457*99.517*99.297
05/07/2009 08:55:00*99.457*99.39*99.497*99.371
05/07/2009 09:00:00*99.39*99.293*99.455*99.291
05/07/2009 09:05:00*99.293*99.314*99.363*99.218
05/07/2009 09:10:00*99.314*99.208*99.323*99.129
05/07/2009 09:15:00*99.208*99.193*99.254*99.173
05/07/2009 09:20:00*99.193*99.193*99.239*99.18
05/07/2009 09:25:00*99.193*99.213*99.253*99.183
05/07/2009 09:30:00*99.213*99.193*99.273*99.193
05/07/2009 09:35:00*99.193*99.232*99.264*99.127
05/07/2009 09:40:00*99.232*99.159*99.243*99.143
05/07/2009 09:45:00*99.159*99.149*99.225*99.131
05/07/2009 09:50:00*99.149*99.058*99.199*99.023
05/07/2009 09:55:00*99.058*99.032*99.072*98.976
05/07/2009 10:00:00*99.032*99.038*99.102*99.013
05/07/2009 10:05:00*99.038*98.995*99.065*98.995
05/07/2009 10:10:00*98.995*98.921*98.998*98.869
05/07/2009 10:15:00*98.921*98.883*98.95*98.856
05/07/2009 10:20:00*98.883*98.957*99.008*98.88
05/07/2009 10:25:00*98.957*98.971*99.011*98.941
05/07/2009 10:30:00*98.971*98.941*98.981*98.898
05/07/2009 10:35:00*98.941*98.931*98.981*98.89
05/07/2009 10:40:00*98.931*98.951*98.97*98.921
05/07/2009 10:45:00*98.951*98.966*98.971*98.931
05/07/2009 10:50:00*98.966*99.053*99.066*98.963
05/07/2009 10:55:00*99.053*99.03*99.064*98.997
05/07/2009 11:00:00*99.03*98.917*99.036*98.907
05/07/2009 11:05:00*98.917*98.915*98.927*98.897
05/07/2009 11:10:00*98.915*98.943*98.953*98.891
05/07/2009 11:15:00*98.943*98.873*98.958*98.868
05/07/2009 11:20:00*98.873*98.921*98.949*98.859
05/07/2009 11:25:00*98.921*98.954*98.975*98.917
05/07/2009 11:30:00*98.954*99.016*99.038*98.943
05/07/2009 11:35:00*99.016*98.993*99.02*98.977
05/07/2009 11:40:00*98.993*98.993*98.993*98.993
05/07/2009 11:45:00*98.993*99.013*99.038*98.993
05/07/2009 11:50:00*99.013*98.987*99.014*98.978
05/07/2009 11:55:00*98.987*99.011*99.048*98.987
05/07/2009 12:00:00*99.011*98.993*99.048*98.992
05/07/2009 12:05:00*98.993*98.993*99.013*98.972
05/07/2009 12:10:00*98.993*98.993*98.993*98.993
05/07/2009 12:15:00*98.993*98.903*98.993*98.9
05/07/2009 12:20:00*98.903*98.993*98.993*98.894
05/07/2009 12:25:00*98.993*99.0*99.005*98.961
05/07/2009 12:30:00*99.0*98.993*99.009*98.984
05/07/2009 12:35:00*98.993*99.063*99.078*98.993
05/07/2009 12:40:00*99.063*99.039*99.069*99.003
05/07/2009 12:45:00*99.039*99.068*99.109*99.039
05/07/2009 12:50:00*99.068*99.088*99.116*99.063
05/07/2009 12:55:00*99.088*99.048*99.093*99.023
05/07/2009 13:00:00*99.048*99.049*99.058*99.036
05/07/2009 13:05:00*99.049*99.126*99.131*99.049
05/07/2009 13:10:00*99.126*99.098*99.131*99.053
05/07/2009 13:15:00*99.098*99.093*99.098*99.093
05/07/2009 13:20:00*99.093*99.048*99.093*99.048
05/07/2009 13:25:00*99.048*99.062*99.073*99.028
05/07/2009 13:30:00*99.062*99.033*99.068*99.028
05/07/2009 13:35:00*99.033*99.028*99.046*99.008
05/07/2009 13:40:00*99.028*99.003*99.038*98.983
05/07/2009 13:45:00*99.003*99.024*99.037*98.969
05/07/2009 13:50:00*99.024*99.003*99.038*98.999
05/07/2009 13:55:00*99.003*99.019*99.033*99.002
05/07/2009 14:00:00*99.019*99.008*99.019*98.969
05/07/2009 14:05:00*99.008*99.008*99.02*99.003
05/07/2009 14:10:00*99.008*99.093*99.106*99.008
05/07/2009 14:15:00*99.093*99.053*99.093*99.028
05/07/2009 14:20:00*99.053*99.068*99.098*99.049
05/07/2009 14:25:00*99.068*99.074*99.108*99.049
05/07/2009 14:30:00*99.074*99.094*99.098*99.068
05/07/2009 14:35:00*99.094*99.064*99.111*99.059
05/07/2009 14:40:00*99.064*99.009*99.064*98.999
05/07/2009 14:45:00*99.009*98.981*99.009*98.969
05/07/2009 14:50:00*98.981*98.913*98.988*98.879
05/07/2009 14:55:00*98.913*98.933*98.938*98.894
05/07/2009 15:00:00*98.933*98.997*98.997*98.933
05/07/2009 15:05:00*98.997*98.949*98.997*98.947
05/07/2009 15:10:00*98.949*98.982*99.001*98.944
05/07/2009 15:15:00*98.982*98.942*98.997*98.913
05/07/2009 15:20:00*98.942*98.942*98.957*98.924
05/07/2009 15:25:00*98.942*98.942*98.957*98.937
05/07/2009 15:30:00*98.942*98.942*98.957*98.913
05/07/2009 15:35:00*98.942*98.949*98.958*98.918
05/07/2009 15:40:00*98.949*98.952*98.959*98.938
05/07/2009 15:45:00*98.952*98.972*98.991*98.942
05/07/2009 15:50:00*98.972*98.982*98.992*98.962
05/07/2009 15:55:00*98.982*98.97*98.988*98.966
05/07/2009 16:00:00*98.97*99.013*99.028*98.97
05/07/2009 16:05:00*99.013*99.002*99.028*98.979
05/07/2009 16:10:00*99.002*99.012*99.012*98.998
05/07/2009 16:15:00*99.012*99.032*99.032*99.012
05/07/2009 16:20:00*99.032*99.032*99.034*99.032
05/07/2009 16:25:00*99.032*99.033*99.035*99.019
05/07/2009 16:30:00*99.033*99.045*99.055*99.033
05/07/2009 16:35:00*99.045*99.078*99.079*99.043
05/07/2009 16:40:00*99.078*99.087*99.092*99.061
05/07/2009 16:45:00*99.087*99.078*99.097*99.073
05/07/2009 16:50:00*99.078*99.085*99.085*99.065
05/07/2009 16:55:00*99.085*99.084*99.095*99.076
05/07/2009 17:00:00*99.084*99.084*99.105*99.076
