05/05/2009 17:05:00*98.789*98.843*98.881*98.786
05/05/2009 17:10:00*98.843*98.897*98.897*98.843
05/05/2009 17:15:00*98.897*98.885*98.897*98.88
05/05/2009 17:20:00*98.885*98.898*98.913*98.877
05/05/2009 17:25:00*98.898*98.888*98.902*98.849
05/05/2009 17:30:00*98.888*98.9*98.9*98.87
05/05/2009 17:35:00*98.9*98.912*98.926*98.897
05/05/2009 17:40:00*98.912*98.946*98.972*98.912
05/05/2009 17:45:00*98.946*98.94*98.968*98.934
05/05/2009 17:50:00*98.94*98.937*98.946*98.92
05/05/2009 17:55:00*98.937*98.921*98.937*98.912
05/05/2009 18:00:00*98.921*98.916*98.924*98.912
05/05/2009 18:05:00*98.916*98.92*98.924*98.885
05/05/2009 18:10:00*98.92*98.916*98.92*98.898
05/05/2009 18:15:00*98.916*98.947*98.952*98.916
05/05/2009 18:20:00*98.947*98.948*98.953*98.927
05/05/2009 18:25:00*98.948*98.935*98.948*98.927
05/05/2009 18:30:00*98.935*98.957*98.957*98.925
05/05/2009 18:35:00*98.957*98.923*98.958*98.923
05/05/2009 18:40:00*98.923*98.947*98.957*98.923
05/05/2009 18:45:00*98.947*98.925*98.952*98.923
05/05/2009 18:50:00*98.925*98.942*98.943*98.925
05/05/2009 18:55:00*98.942*98.957*98.957*98.942
05/05/2009 19:00:00*98.957*98.922*98.957*98.917
05/05/2009 19:05:00*98.922*98.887*98.922*98.876
05/05/2009 19:10:00*98.887*98.915*98.915*98.875
05/05/2009 19:15:00*98.915*98.872*98.915*98.844
05/05/2009 19:20:00*98.872*98.788*98.874*98.77
05/05/2009 19:25:00*98.788*98.767*98.799*98.732
05/05/2009 19:30:00*98.767*98.782*98.822*98.757
05/05/2009 19:35:00*98.782*98.76*98.782*98.697
05/05/2009 19:40:00*98.76*98.778*98.802*98.76
05/05/2009 19:45:00*98.778*98.825*98.825*98.772
05/05/2009 19:50:00*98.825*98.792*98.825*98.792
05/05/2009 19:55:00*98.792*98.746*98.792*98.742
05/05/2009 20:00:00*98.746*98.737*98.752*98.721
05/05/2009 20:05:00*98.737*98.752*98.759*98.726
05/05/2009 20:10:00*98.752*98.781*98.799*98.752
05/05/2009 20:15:00*98.781*98.793*98.793*98.772
05/05/2009 20:20:00*98.793*98.713*98.793*98.707
05/05/2009 20:25:00*98.713*98.726*98.726*98.675
05/05/2009 20:30:00*98.726*98.672*98.736*98.657
05/05/2009 20:35:00*98.672*98.684*98.696*98.662
05/05/2009 20:40:00*98.684*98.705*98.705*98.677
05/05/2009 20:45:00*98.705*98.686*98.725*98.682
05/05/2009 20:50:00*98.686*98.666*98.698*98.661
05/05/2009 20:55:00*98.666*98.672*98.697*98.666
05/05/2009 21:00:00*98.672*98.667*98.688*98.662
05/05/2009 21:05:00*98.667*98.646*98.669*98.637
05/05/2009 21:10:00*98.646*98.626*98.667*98.626
05/05/2009 21:15:00*98.626*98.542*98.627*98.497
05/05/2009 21:20:00*98.542*98.422*98.547*98.41
05/05/2009 21:25:00*98.422*98.437*98.464*98.387
05/05/2009 21:30:00*98.437*98.448*98.468*98.428
05/05/2009 21:35:00*98.448*98.398*98.509*98.342
05/05/2009 21:40:00*98.398*98.277*98.43*98.212
05/05/2009 21:45:00*98.277*98.178*98.279*97.999
05/05/2009 21:50:00*98.178*98.167*98.263*98.123
05/05/2009 21:55:00*98.167*98.183*98.213*98.148
05/05/2009 22:00:00*98.183*98.128*98.212*98.118
05/05/2009 22:05:00*98.128*98.078*98.158*98.048
05/05/2009 22:10:00*98.078*98.144*98.157*98.078
05/05/2009 22:15:00*98.144*98.215*98.221*98.128
05/05/2009 22:20:00*98.215*98.21*98.279*98.206
05/05/2009 22:25:00*98.21*98.277*98.288*98.204
05/05/2009 22:30:00*98.277*98.311*98.349*98.243
05/05/2009 22:35:00*98.311*98.23*98.318*98.225
05/05/2009 22:40:00*98.23*98.243*98.244*98.211
05/05/2009 22:45:00*98.243*98.212*98.248*98.205
05/05/2009 22:50:00*98.212*98.235*98.235*98.197
05/05/2009 22:55:00*98.235*98.28*98.315*98.235
05/05/2009 23:00:00*98.28*98.272*98.295*98.244
05/05/2009 23:05:00*98.272*98.222*98.277*98.209
05/05/2009 23:10:00*98.222*98.202*98.242*98.186
05/05/2009 23:15:00*98.202*98.197*98.232*98.187
05/05/2009 23:20:00*98.197*98.251*98.272*98.16
05/05/2009 23:25:00*98.251*98.23*98.257*98.225
05/05/2009 23:30:00*98.23*98.232*98.242*98.205
05/05/2009 23:35:00*98.232*98.192*98.232*98.161
05/05/2009 23:40:00*98.192*98.152*98.243*98.137
05/05/2009 23:45:00*98.152*98.114*98.169*98.09
05/05/2009 23:50:00*98.114*98.115*98.145*98.092
05/05/2009 23:55:00*98.115*98.112*98.153*98.052
05/06/2009 00:00:00*98.112*98.127*98.152*98.087
05/06/2009 00:05:00*98.127*98.035*98.127*98.032
05/06/2009 00:10:00*98.035*98.024*98.089*98.014
05/06/2009 00:15:00*98.024*98.021*98.05*97.93
05/06/2009 00:20:00*98.021*98.057*98.067*98.007
05/06/2009 00:25:00*98.057*98.029*98.072*98.015
05/06/2009 00:30:00*98.029*98.022*98.062*98.017
05/06/2009 00:35:00*98.022*98.027*98.057*97.995
05/06/2009 00:40:00*98.027*98.057*98.057*97.988
05/06/2009 00:45:00*98.057*98.082*98.117*98.037
05/06/2009 00:50:00*98.082*98.127*98.147*98.077
05/06/2009 00:55:00*98.127*98.108*98.13*98.09
05/06/2009 01:00:00*98.108*98.107*98.127*98.096
05/06/2009 01:05:00*98.107*98.121*98.129*98.073
05/06/2009 01:10:00*98.121*98.117*98.133*98.093
05/06/2009 01:15:00*98.117*98.159*98.186*98.117
05/06/2009 01:20:00*98.159*98.202*98.208*98.14
05/06/2009 01:25:00*98.202*98.227*98.232*98.171
05/06/2009 01:30:00*98.227*98.214*98.25*98.197
05/06/2009 01:35:00*98.214*98.245*98.245*98.21
05/06/2009 01:40:00*98.245*98.2*98.25*98.187
05/06/2009 01:45:00*98.2*98.25*98.262*98.195
05/06/2009 01:50:00*98.25*98.24*98.27*98.195
05/06/2009 01:55:00*98.24*98.202*98.265*98.202
05/06/2009 02:00:00*98.202*98.25*98.272*98.195
05/06/2009 02:05:00*98.25*98.242*98.267*98.213
05/06/2009 02:10:00*98.242*98.148*98.248*98.145
05/06/2009 02:15:00*98.148*98.059*98.148*97.949
05/06/2009 02:20:00*98.059*98.106*98.127*98.042
05/06/2009 02:25:00*98.106*98.113*98.117*98.059
05/06/2009 02:30:00*98.113*98.104*98.13*98.063
05/06/2009 02:35:00*98.104*98.087*98.134*98.077
05/06/2009 02:40:00*98.087*98.123*98.129*98.035
05/06/2009 02:45:00*98.123*98.062*98.123*98.043
05/06/2009 02:50:00*98.062*98.056*98.098*98.029
05/06/2009 02:55:00*98.056*98.12*98.16*98.049
05/06/2009 03:00:00*98.12*98.129*98.145*98.088
05/06/2009 03:05:00*98.129*98.165*98.223*98.109
05/06/2009 03:10:00*98.165*98.267*98.297*98.165
05/06/2009 03:15:00*98.267*98.283*98.306*98.25
05/06/2009 03:20:00*98.283*98.257*98.306*98.226
05/06/2009 03:25:00*98.257*98.22*98.272*98.207
05/06/2009 03:30:00*98.22*98.279*98.279*98.217
05/06/2009 03:35:00*98.279*98.292*98.304*98.253
05/06/2009 03:40:00*98.292*98.322*98.334*98.289
05/06/2009 03:45:00*98.322*98.342*98.345*98.299
05/06/2009 03:50:00*98.342*98.432*98.46*98.342
05/06/2009 03:55:00*98.432*98.45*98.464*98.428
05/06/2009 04:00:00*98.45*98.477*98.525*98.431
05/06/2009 04:05:00*98.477*98.526*98.56*98.475
05/06/2009 04:10:00*98.526*98.507*98.537*98.48
05/06/2009 04:15:00*98.507*98.483*98.527*98.459
05/06/2009 04:20:00*98.483*98.47*98.492*98.432
05/06/2009 04:25:00*98.47*98.407*98.473*98.407
05/06/2009 04:30:00*98.407*98.456*98.457*98.399
05/06/2009 04:35:00*98.456*98.431*98.467*98.425
05/06/2009 04:40:00*98.431*98.411*98.473*98.409
05/06/2009 04:45:00*98.411*98.42*98.459*98.401
05/06/2009 04:50:00*98.42*98.415*98.438*98.41
05/06/2009 04:55:00*98.415*98.448*98.482*98.414
05/06/2009 05:00:00*98.448*98.438*98.497*98.437
05/06/2009 05:05:00*98.438*98.342*98.44*98.338
05/06/2009 05:10:00*98.342*98.305*98.352*98.226
05/06/2009 05:15:00*98.305*98.295*98.33*98.227
05/06/2009 05:20:00*98.295*98.306*98.347*98.294
05/06/2009 05:25:00*98.306*98.316*98.351*98.306
05/06/2009 05:30:00*98.316*98.34*98.376*98.304
05/06/2009 05:35:00*98.34*98.355*98.39*98.321
05/06/2009 05:40:00*98.355*98.361*98.378*98.321
05/06/2009 05:45:00*98.361*98.381*98.386*98.359
05/06/2009 05:50:00*98.381*98.346*98.417*98.339
05/06/2009 05:55:00*98.346*98.367*98.376*98.32
05/06/2009 06:00:00*98.367*98.296*98.376*98.216
05/06/2009 06:05:00*98.296*98.264*98.299*98.24
05/06/2009 06:10:00*98.264*98.228*98.275*98.218
05/06/2009 06:15:00*98.228*98.262*98.288*98.228
05/06/2009 06:20:00*98.262*98.257*98.267*98.227
05/06/2009 06:25:00*98.257*98.28*98.29*98.237
05/06/2009 06:30:00*98.28*98.3*98.317*98.268
05/06/2009 06:35:00*98.3*98.293*98.326*98.293
05/06/2009 06:40:00*98.293*98.36*98.386*98.293
05/06/2009 06:45:00*98.36*98.348*98.374*98.313
05/06/2009 06:50:00*98.348*98.353*98.377*98.339
05/06/2009 06:55:00*98.353*98.327*98.369*98.3
05/06/2009 07:00:00*98.327*98.343*98.352*98.31
05/06/2009 07:05:00*98.343*98.241*98.366*98.241
05/06/2009 07:10:00*98.241*98.264*98.28*98.23
05/06/2009 07:15:00*98.264*98.275*98.3*98.203
05/06/2009 07:20:00*98.275*98.3*98.315*98.244
05/06/2009 07:25:00*98.3*98.337*98.41*98.3
05/06/2009 07:30:00*98.337*98.33*98.357*98.316
05/06/2009 07:35:00*98.33*98.337*98.355*98.319
05/06/2009 07:40:00*98.337*98.367*98.367*98.321
05/06/2009 07:45:00*98.367*98.386*98.438*98.358
05/06/2009 07:50:00*98.386*98.405*98.408*98.372
05/06/2009 07:55:00*98.405*98.397*98.42*98.384
05/06/2009 08:00:00*98.397*98.401*98.438*98.395
05/06/2009 08:05:00*98.401*98.462*98.467*98.379
05/06/2009 08:10:00*98.462*98.466*98.479*98.452
05/06/2009 08:15:00*98.466*98.423*98.491*98.404
05/06/2009 08:20:00*98.423*98.647*98.693*98.423
05/06/2009 08:25:00*98.647*98.833*98.862*98.637
05/06/2009 08:30:00*98.833*98.801*98.895*98.786
05/06/2009 08:35:00*98.801*98.976*99.068*98.773
05/06/2009 08:40:00*98.976*98.977*99.043*98.951
05/06/2009 08:45:00*98.977*98.979*99.017*98.946
05/06/2009 08:50:00*98.979*98.857*99.017*98.845
05/06/2009 08:55:00*98.857*98.893*98.947*98.857
05/06/2009 09:00:00*98.893*98.806*98.927*98.779
05/06/2009 09:05:00*98.806*98.882*98.899*98.806
05/06/2009 09:10:00*98.882*98.839*98.889*98.805
05/06/2009 09:15:00*98.839*98.739*98.847*98.721
05/06/2009 09:20:00*98.739*98.836*98.841*98.739
05/06/2009 09:25:00*98.836*98.839*98.86*98.808
05/06/2009 09:30:00*98.839*98.871*98.897*98.826
05/06/2009 09:35:00*98.871*98.857*98.888*98.84
05/06/2009 09:40:00*98.857*98.85*98.887*98.832
05/06/2009 09:45:00*98.85*98.836*98.872*98.802
05/06/2009 09:50:00*98.836*98.822*98.884*98.803
05/06/2009 09:55:00*98.822*98.867*98.886*98.793
05/06/2009 10:00:00*98.867*98.828*98.902*98.82
05/06/2009 10:05:00*98.828*98.835*98.895*98.814
05/06/2009 10:10:00*98.835*98.727*98.867*98.659
05/06/2009 10:15:00*98.727*98.764*98.793*98.7
05/06/2009 10:20:00*98.764*98.724*98.782*98.722
05/06/2009 10:25:00*98.724*98.679*98.769*98.67
05/06/2009 10:30:00*98.679*98.683*98.75*98.657
05/06/2009 10:35:00*98.683*98.713*98.733*98.652
05/06/2009 10:40:00*98.713*98.757*98.778*98.713
05/06/2009 10:45:00*98.757*98.725*98.799*98.72
05/06/2009 10:50:00*98.725*98.737*98.763*98.709
05/06/2009 10:55:00*98.737*98.693*98.754*98.675
05/06/2009 11:00:00*98.693*98.697*98.758*98.677
05/06/2009 11:05:00*98.697*98.746*98.773*98.691
05/06/2009 11:10:00*98.746*98.727*98.761*98.639
05/06/2009 11:15:00*98.727*98.712*98.741*98.695
05/06/2009 11:20:00*98.712*98.648*98.72*98.643
05/06/2009 11:25:00*98.648*98.575*98.668*98.568
05/06/2009 11:30:00*98.575*98.593*98.603*98.519
05/06/2009 11:35:00*98.593*98.567*98.603*98.545
05/06/2009 11:40:00*98.567*98.591*98.601*98.563
05/06/2009 11:45:00*98.591*98.603*98.634*98.591
05/06/2009 11:50:00*98.603*98.57*98.603*98.552
05/06/2009 11:55:00*98.57*98.541*98.608*98.524
05/06/2009 12:00:00*98.541*98.591*98.593*98.517
05/06/2009 12:05:00*98.591*98.535*98.61*98.521
05/06/2009 12:10:00*98.535*98.536*98.566*98.521
05/06/2009 12:15:00*98.536*98.56*98.568*98.531
05/06/2009 12:20:00*98.56*98.563*98.618*98.557
05/06/2009 12:25:00*98.563*98.553*98.573*98.543
05/06/2009 12:30:00*98.553*98.588*98.593*98.553
05/06/2009 12:35:00*98.588*98.603*98.614*98.567
05/06/2009 12:40:00*98.603*98.583*98.608*98.583
05/06/2009 12:45:00*98.583*98.574*98.583*98.546
05/06/2009 12:50:00*98.574*98.623*98.629*98.574
05/06/2009 12:55:00*98.623*98.603*98.638*98.591
05/06/2009 13:00:00*98.603*98.553*98.634*98.534
05/06/2009 13:05:00*98.553*98.583*98.605*98.513
05/06/2009 13:10:00*98.583*98.438*98.593*98.424
05/06/2009 13:15:00*98.438*98.314*98.443*98.314
05/06/2009 13:20:00*98.314*98.289*98.333*98.274
05/06/2009 13:25:00*98.289*98.428*98.443*98.289
05/06/2009 13:30:00*98.428*98.338*98.448*98.338
05/06/2009 13:35:00*98.338*98.393*98.414*98.338
05/06/2009 13:40:00*98.393*98.398*98.422*98.36
05/06/2009 13:45:00*98.398*98.462*98.487*98.392
05/06/2009 13:50:00*98.462*98.442*98.483*98.417
05/06/2009 13:55:00*98.442*98.493*98.543*98.425
05/06/2009 14:00:00*98.493*98.527*98.542*98.477
05/06/2009 14:05:00*98.527*98.483*98.549*98.483
05/06/2009 14:10:00*98.483*98.499*98.516*98.473
05/06/2009 14:15:00*98.499*98.479*98.533*98.479
05/06/2009 14:20:00*98.479*98.457*98.497*98.422
05/06/2009 14:25:00*98.457*98.443*98.459*98.432
05/06/2009 14:30:00*98.443*98.417*98.448*98.41
05/06/2009 14:35:00*98.417*98.367*98.447*98.362
05/06/2009 14:40:00*98.367*98.312*98.369*98.307
05/06/2009 14:45:00*98.312*98.284*98.317*98.261
05/06/2009 14:50:00*98.284*98.293*98.312*98.262
05/06/2009 14:55:00*98.293*98.263*98.298*98.228
05/06/2009 15:00:00*98.263*98.307*98.327*98.253
05/06/2009 15:05:00*98.307*98.333*98.338*98.303
05/06/2009 15:10:00*98.333*98.358*98.363*98.313
05/06/2009 15:15:00*98.358*98.353*98.368*98.333
05/06/2009 15:20:00*98.353*98.233*98.353*98.233
05/06/2009 15:25:00*98.233*98.243*98.253*98.209
05/06/2009 15:30:00*98.243*98.282*98.282*98.219
05/06/2009 15:35:00*98.282*98.287*98.298*98.263
05/06/2009 15:40:00*98.287*98.25*98.293*98.248
05/06/2009 15:45:00*98.25*98.263*98.279*98.228
05/06/2009 15:50:00*98.263*98.241*98.263*98.219
05/06/2009 15:55:00*98.241*98.241*98.279*98.224
05/06/2009 16:00:00*98.241*98.248*98.258*98.23
05/06/2009 16:05:00*98.248*98.272*98.288*98.248
05/06/2009 16:10:00*98.272*98.262*98.273*98.24
05/06/2009 16:15:00*98.262*98.272*98.288*98.258
05/06/2009 16:20:00*98.272*98.272*98.278*98.272
05/06/2009 16:25:00*98.272*98.262*98.278*98.249
05/06/2009 16:30:00*98.262*98.258*98.273*98.242
05/06/2009 16:35:00*98.258*98.238*98.268*98.233
05/06/2009 16:40:00*98.238*98.231*98.249*98.231
05/06/2009 16:45:00*98.231*98.214*98.231*98.199
05/06/2009 16:50:00*98.214*98.218*98.233*98.203
05/06/2009 16:55:00*98.218*98.281*98.284*98.218
05/06/2009 17:00:00*98.281*98.281*98.281*98.229
