05/04/2009 17:05:00*98.761*98.79*98.795*98.761
05/04/2009 17:10:00*98.79*98.78*98.798*98.776
05/04/2009 17:15:00*98.78*98.754*98.78*98.719
05/04/2009 17:20:00*98.754*98.754*98.754*98.754
05/04/2009 17:25:00*98.754*98.778*98.788*98.754
05/04/2009 17:30:00*98.778*98.777*98.831*98.767
05/04/2009 17:35:00*98.777*98.905*98.92*98.777
05/04/2009 17:40:00*98.905*98.917*98.922*98.895
05/04/2009 17:45:00*98.917*98.922*98.927*98.917
05/04/2009 17:50:00*98.922*98.897*98.922*98.887
05/04/2009 17:55:00*98.897*98.947*98.959*98.897
05/04/2009 18:00:00*98.947*98.923*98.947*98.902
05/04/2009 18:05:00*98.923*98.952*98.952*98.911
05/04/2009 18:10:00*98.952*98.898*98.952*98.888
05/04/2009 18:15:00*98.898*98.904*98.907*98.892
05/04/2009 18:20:00*98.904*98.802*98.904*98.737
05/04/2009 18:25:00*98.802*98.812*98.817*98.794
05/04/2009 18:30:00*98.812*98.817*98.827*98.809
05/04/2009 18:35:00*98.817*98.835*98.838*98.817
05/04/2009 18:40:00*98.835*98.851*98.853*98.835
05/04/2009 18:45:00*98.851*98.863*98.869*98.851
05/04/2009 18:50:00*98.863*98.852*98.899*98.836
05/04/2009 18:55:00*98.852*98.791*98.853*98.791
05/04/2009 19:00:00*98.791*98.818*98.818*98.767
05/04/2009 19:05:00*98.818*98.842*98.844*98.817
05/04/2009 19:10:00*98.842*98.84*98.847*98.825
05/04/2009 19:15:00*98.84*98.827*98.873*98.827
05/04/2009 19:20:00*98.827*98.847*98.847*98.745
05/04/2009 19:25:00*98.847*98.851*98.857*98.816
05/04/2009 19:30:00*98.851*98.825*98.851*98.811
05/04/2009 19:35:00*98.825*98.84*98.843*98.807
05/04/2009 19:40:00*98.84*98.821*98.857*98.811
05/04/2009 19:45:00*98.821*98.821*98.821*98.821
05/04/2009 19:50:00*98.821*98.842*98.847*98.821
05/04/2009 19:55:00*98.842*98.813*98.842*98.793
05/04/2009 20:00:00*98.813*98.832*98.842*98.812
05/04/2009 20:05:00*98.832*98.867*98.887*98.832
05/04/2009 20:10:00*98.867*98.882*98.912*98.845
05/04/2009 20:15:00*98.882*98.905*98.921*98.877
05/04/2009 20:20:00*98.905*98.917*98.923*98.892
05/04/2009 20:25:00*98.917*98.862*98.918*98.856
05/04/2009 20:30:00*98.862*98.878*98.882*98.853
05/04/2009 20:35:00*98.878*98.877*98.89*98.861
05/04/2009 20:40:00*98.877*98.878*98.892*98.867
05/04/2009 20:45:00*98.878*98.861*98.918*98.854
05/04/2009 20:50:00*98.861*98.817*98.885*98.788
05/04/2009 20:55:00*98.817*98.788*98.857*98.788
05/04/2009 21:00:00*98.788*98.801*98.833*98.788
05/04/2009 21:05:00*98.801*98.792*98.827*98.776
05/04/2009 21:10:00*98.792*98.808*98.847*98.759
05/04/2009 21:15:00*98.808*98.823*98.823*98.806
05/04/2009 21:20:00*98.823*98.813*98.849*98.798
05/04/2009 21:25:00*98.813*98.81*98.824*98.798
05/04/2009 21:30:00*98.81*98.813*98.85*98.801
05/04/2009 21:35:00*98.813*98.844*98.857*98.813
05/04/2009 21:40:00*98.844*98.818*98.844*98.818
05/04/2009 21:45:00*98.818*98.807*98.819*98.807
05/04/2009 21:50:00*98.807*98.802*98.807*98.792
05/04/2009 21:55:00*98.802*98.788*98.817*98.782
05/04/2009 22:00:00*98.788*98.782*98.803*98.766
05/04/2009 22:05:00*98.782*98.762*98.787*98.762
05/04/2009 22:10:00*98.762*98.757*98.767*98.757
05/04/2009 22:15:00*98.757*98.767*98.79*98.757
05/04/2009 22:20:00*98.767*98.737*98.769*98.737
05/04/2009 22:25:00*98.737*98.707*98.758*98.707
05/04/2009 22:30:00*98.707*98.697*98.708*98.692
05/04/2009 22:35:00*98.697*98.698*98.703*98.688
05/04/2009 22:40:00*98.698*98.683*98.698*98.678
05/04/2009 22:45:00*98.683*98.713*98.713*98.683
05/04/2009 22:50:00*98.713*98.721*98.763*98.707
05/04/2009 22:55:00*98.721*98.738*98.758*98.717
05/04/2009 23:00:00*98.738*98.747*98.747*98.727
05/04/2009 23:05:00*98.747*98.778*98.778*98.737
05/04/2009 23:10:00*98.778*98.706*98.778*98.677
05/04/2009 23:15:00*98.706*98.713*98.731*98.703
05/04/2009 23:20:00*98.713*98.703*98.714*98.698
05/04/2009 23:25:00*98.703*98.677*98.708*98.677
05/04/2009 23:30:00*98.677*98.679*98.698*98.657
05/04/2009 23:35:00*98.679*98.698*98.703*98.672
05/04/2009 23:40:00*98.698*98.687*98.704*98.687
05/04/2009 23:45:00*98.687*98.643*98.687*98.637
05/04/2009 23:50:00*98.643*98.623*98.659*98.618
05/04/2009 23:55:00*98.623*98.627*98.629*98.608
05/05/2009 00:00:00*98.627*98.642*98.648*98.627
05/05/2009 00:05:00*98.642*98.657*98.657*98.637
05/05/2009 00:10:00*98.657*98.647*98.668*98.647
05/05/2009 00:15:00*98.647*98.632*98.652*98.621
05/05/2009 00:20:00*98.632*98.632*98.646*98.632
05/05/2009 00:25:00*98.632*98.621*98.644*98.618
05/05/2009 00:30:00*98.621*98.628*98.638*98.603
05/05/2009 00:35:00*98.628*98.648*98.684*98.624
05/05/2009 00:40:00*98.648*98.678*98.68*98.648
05/05/2009 00:45:00*98.678*98.662*98.678*98.625
05/05/2009 00:50:00*98.662*98.727*98.752*98.647
05/05/2009 00:55:00*98.727*98.728*98.731*98.721
05/05/2009 01:00:00*98.728*98.72*98.73*98.671
05/05/2009 01:05:00*98.72*98.743*98.761*98.709
05/05/2009 01:10:00*98.743*98.778*98.793*98.742
05/05/2009 01:15:00*98.778*98.806*98.822*98.74
05/05/2009 01:20:00*98.806*98.775*98.806*98.741
05/05/2009 01:25:00*98.775*98.752*98.78*98.752
05/05/2009 01:30:00*98.752*98.749*98.755*98.74
05/05/2009 01:35:00*98.749*98.775*98.783*98.744
05/05/2009 01:40:00*98.775*98.782*98.782*98.762
05/05/2009 01:45:00*98.782*98.769*98.797*98.767
05/05/2009 01:50:00*98.769*98.796*98.797*98.769
05/05/2009 01:55:00*98.796*98.793*98.801*98.787
05/05/2009 02:00:00*98.793*98.8*98.807*98.782
05/05/2009 02:05:00*98.8*98.802*98.808*98.786
05/05/2009 02:10:00*98.802*98.83*98.837*98.797
05/05/2009 02:15:00*98.83*98.793*98.832*98.775
05/05/2009 02:20:00*98.793*98.874*98.894*98.787
05/05/2009 02:25:00*98.874*98.907*98.928*98.867
05/05/2009 02:30:00*98.907*98.906*98.929*98.865
05/05/2009 02:35:00*98.906*98.927*98.976*98.902
05/05/2009 02:40:00*98.927*98.927*98.947*98.912
05/05/2009 02:45:00*98.927*98.892*98.929*98.847
05/05/2009 02:50:00*98.892*98.957*98.964*98.872
05/05/2009 02:55:00*98.957*98.819*98.962*98.772
05/05/2009 03:00:00*98.819*98.852*98.862*98.809
05/05/2009 03:05:00*98.852*98.892*98.907*98.849
05/05/2009 03:10:00*98.892*98.897*98.902*98.867
05/05/2009 03:15:00*98.897*98.932*98.944*98.883
05/05/2009 03:20:00*98.932*98.914*98.934*98.863
05/05/2009 03:25:00*98.914*98.924*98.935*98.856
05/05/2009 03:30:00*98.924*98.906*98.944*98.879
05/05/2009 03:35:00*98.906*98.949*98.98*98.902
05/05/2009 03:40:00*98.949*98.942*98.959*98.919
05/05/2009 03:45:00*98.942*98.944*98.958*98.884
05/05/2009 03:50:00*98.944*99.007*99.018*98.929
05/05/2009 03:55:00*99.007*99.04*99.063*99.001
05/05/2009 04:00:00*99.04*99.0*99.04*98.983
05/05/2009 04:05:00*99.0*99.022*99.051*99.0
05/05/2009 04:10:00*99.022*99.037*99.054*99.01
05/05/2009 04:15:00*99.037*99.032*99.047*98.973
05/05/2009 04:20:00*99.032*98.99*99.037*98.98
05/05/2009 04:25:00*98.99*98.984*99.006*98.921
05/05/2009 04:30:00*98.984*98.993*99.005*98.974
05/05/2009 04:35:00*98.993*99.051*99.051*98.99
05/05/2009 04:40:00*99.051*99.1*99.106*99.025
05/05/2009 04:45:00*99.1*99.102*99.14*99.089
05/05/2009 04:50:00*99.102*99.064*99.103*99.03
05/05/2009 04:55:00*99.064*99.106*99.121*99.047
05/05/2009 05:00:00*99.106*99.092*99.118*99.078
05/05/2009 05:05:00*99.092*99.156*99.157*99.088
05/05/2009 05:10:00*99.156*99.131*99.156*99.094
05/05/2009 05:15:00*99.131*99.146*99.179*99.118
05/05/2009 05:20:00*99.146*99.134*99.157*99.109
05/05/2009 05:25:00*99.134*99.113*99.157*99.086
05/05/2009 05:30:00*99.113*99.091*99.129*99.086
05/05/2009 05:35:00*99.091*99.077*99.107*99.076
05/05/2009 05:40:00*99.077*99.062*99.088*99.056
05/05/2009 05:45:00*99.062*99.125*99.137*99.059
05/05/2009 05:50:00*99.125*99.121*99.157*99.082
05/05/2009 05:55:00*99.121*99.142*99.191*99.111
05/05/2009 06:00:00*99.142*99.153*99.201*99.141
05/05/2009 06:05:00*99.153*99.147*99.169*99.137
05/05/2009 06:10:00*99.147*99.143*99.162*99.12
05/05/2009 06:15:00*99.143*99.142*99.149*99.127
05/05/2009 06:20:00*99.142*99.135*99.157*99.121
05/05/2009 06:25:00*99.135*99.132*99.151*99.127
05/05/2009 06:30:00*99.132*99.091*99.137*99.07
05/05/2009 06:35:00*99.091*99.053*99.114*99.053
05/05/2009 06:40:00*99.053*99.046*99.067*99.01
05/05/2009 06:45:00*99.046*99.042*99.062*99.006
05/05/2009 06:50:00*99.042*99.075*99.075*99.021
05/05/2009 06:55:00*99.075*99.051*99.091*99.012
05/05/2009 07:00:00*99.051*99.076*99.079*99.037
05/05/2009 07:05:00*99.076*99.057*99.1*99.056
05/05/2009 07:10:00*99.057*99.045*99.071*98.999
05/05/2009 07:15:00*99.045*99.056*99.072*99.006
05/05/2009 07:20:00*99.056*99.023*99.076*99.001
05/05/2009 07:25:00*99.023*99.002*99.061*98.991
05/05/2009 07:30:00*99.002*98.975*99.014*98.95
05/05/2009 07:35:00*98.975*98.981*99.011*98.966
05/05/2009 07:40:00*98.981*98.97*98.992*98.961
05/05/2009 07:45:00*98.97*98.945*99.002*98.923
05/05/2009 07:50:00*98.945*98.862*98.948*98.814
05/05/2009 07:55:00*98.862*98.845*98.893*98.832
05/05/2009 08:00:00*98.845*98.857*98.859*98.826
05/05/2009 08:05:00*98.857*98.896*98.901*98.85
05/05/2009 08:10:00*98.896*98.876*98.907*98.861
05/05/2009 08:15:00*98.876*98.921*98.926*98.851
05/05/2009 08:20:00*98.921*98.891*98.924*98.88
05/05/2009 08:25:00*98.891*98.875*98.9*98.848
05/05/2009 08:30:00*98.875*98.787*98.878*98.73
05/05/2009 08:35:00*98.787*98.774*98.816*98.743
05/05/2009 08:40:00*98.774*98.823*98.83*98.763
05/05/2009 08:45:00*98.823*98.753*98.838*98.736
05/05/2009 08:50:00*98.753*98.648*98.768*98.602
05/05/2009 08:55:00*98.648*98.675*98.696*98.618
05/05/2009 09:00:00*98.675*98.659*98.708*98.649
05/05/2009 09:05:00*98.659*98.764*98.764*98.64
05/05/2009 09:10:00*98.764*98.745*98.765*98.715
05/05/2009 09:15:00*98.745*98.689*98.745*98.688
05/05/2009 09:20:00*98.689*98.7*98.717*98.685
05/05/2009 09:25:00*98.7*98.705*98.718*98.679
05/05/2009 09:30:00*98.705*98.703*98.726*98.685
05/05/2009 09:35:00*98.703*98.773*98.791*98.7
05/05/2009 09:40:00*98.773*98.856*98.885*98.739
05/05/2009 09:45:00*98.856*98.774*98.868*98.733
05/05/2009 09:50:00*98.774*98.773*98.818*98.734
05/05/2009 09:55:00*98.773*98.877*98.888*98.772
05/05/2009 10:00:00*98.877*98.868*98.887*98.817
05/05/2009 10:05:00*98.868*98.912*98.953*98.868
05/05/2009 10:10:00*98.912*98.853*98.952*98.841
05/05/2009 10:15:00*98.853*98.921*98.938*98.826
05/05/2009 10:20:00*98.921*98.955*98.976*98.91
05/05/2009 10:25:00*98.955*98.896*98.971*98.888
05/05/2009 10:30:00*98.896*98.879*98.922*98.848
05/05/2009 10:35:00*98.879*98.793*98.887*98.751
05/05/2009 10:40:00*98.793*98.812*98.833*98.767
05/05/2009 10:45:00*98.812*98.833*98.843*98.78
05/05/2009 10:50:00*98.833*98.858*98.903*98.828
05/05/2009 10:55:00*98.858*98.899*98.904*98.843
05/05/2009 11:00:00*98.899*98.828*98.903*98.811
05/05/2009 11:05:00*98.828*98.778*98.863*98.778
05/05/2009 11:10:00*98.778*98.753*98.798*98.732
05/05/2009 11:15:00*98.753*98.853*98.863*98.753
05/05/2009 11:20:00*98.853*98.846*98.906*98.823
05/05/2009 11:25:00*98.846*98.81*98.861*98.769
05/05/2009 11:30:00*98.81*98.824*98.836*98.784
05/05/2009 11:35:00*98.824*98.793*98.857*98.791
05/05/2009 11:40:00*98.793*98.788*98.81*98.771
05/05/2009 11:45:00*98.788*98.804*98.847*98.788
05/05/2009 11:50:00*98.804*98.803*98.823*98.803
05/05/2009 11:55:00*98.803*98.793*98.818*98.764
05/05/2009 12:00:00*98.793*98.763*98.813*98.744
05/05/2009 12:05:00*98.763*98.741*98.783*98.714
05/05/2009 12:10:00*98.741*98.693*98.753*98.693
05/05/2009 12:15:00*98.693*98.733*98.734*98.653
05/05/2009 12:20:00*98.733*98.703*98.748*98.701
05/05/2009 12:25:00*98.703*98.738*98.763*98.703
05/05/2009 12:30:00*98.738*98.714*98.758*98.704
05/05/2009 12:35:00*98.714*98.706*98.714*98.678
05/05/2009 12:40:00*98.706*98.703*98.718*98.653
05/05/2009 12:45:00*98.703*98.703*98.718*98.683
05/05/2009 12:50:00*98.703*98.714*98.725*98.685
05/05/2009 12:55:00*98.714*98.724*98.734*98.703
05/05/2009 13:00:00*98.724*98.745*98.753*98.723
05/05/2009 13:05:00*98.745*98.803*98.832*98.745
05/05/2009 13:10:00*98.803*98.863*98.888*98.803
05/05/2009 13:15:00*98.863*98.823*98.896*98.819
05/05/2009 13:20:00*98.823*98.827*98.829*98.783
05/05/2009 13:25:00*98.827*98.848*98.873*98.827
05/05/2009 13:30:00*98.848*98.859*98.859*98.823
05/05/2009 13:35:00*98.859*98.863*98.89*98.848
05/05/2009 13:40:00*98.863*98.855*98.868*98.843
05/05/2009 13:45:00*98.855*98.838*98.863*98.816
05/05/2009 13:50:00*98.838*98.863*98.868*98.838
05/05/2009 13:55:00*98.863*98.948*98.95*98.854
05/05/2009 14:00:00*98.948*98.948*98.958*98.938
05/05/2009 14:05:00*98.948*98.953*98.968*98.938
05/05/2009 14:10:00*98.953*98.943*98.953*98.928
05/05/2009 14:15:00*98.943*98.978*99.038*98.923
05/05/2009 14:20:00*98.978*98.993*99.013*98.949
05/05/2009 14:25:00*98.993*98.968*99.008*98.964
05/05/2009 14:30:00*98.968*99.023*99.103*98.948
05/05/2009 14:35:00*99.023*99.028*99.03*98.993
05/05/2009 14:40:00*99.028*98.953*99.028*98.943
05/05/2009 14:45:00*98.953*98.978*99.012*98.919
05/05/2009 14:50:00*98.978*99.015*99.043*98.975
05/05/2009 14:55:00*99.015*98.987*99.024*98.973
05/05/2009 15:00:00*98.987*98.988*99.023*98.978
05/05/2009 15:05:00*98.988*98.92*98.993*98.917
05/05/2009 15:10:00*98.92*98.923*98.996*98.906
05/05/2009 15:15:00*98.923*98.891*98.985*98.872
05/05/2009 15:20:00*98.891*98.893*98.908*98.861
05/05/2009 15:25:00*98.893*98.871*98.893*98.856
05/05/2009 15:30:00*98.871*98.94*98.94*98.871
05/05/2009 15:35:00*98.94*98.974*99.011*98.938
05/05/2009 15:40:00*98.974*98.914*98.974*98.912
05/05/2009 15:45:00*98.914*98.959*98.983*98.914
05/05/2009 15:50:00*98.959*98.953*98.972*98.942
05/05/2009 15:55:00*98.953*98.939*98.961*98.933
05/05/2009 16:00:00*98.939*98.938*98.942*98.914
05/05/2009 16:05:00*98.938*98.998*98.998*98.938
05/05/2009 16:10:00*98.998*98.985*98.998*98.978
05/05/2009 16:15:00*98.985*98.984*99.006*98.982
05/05/2009 16:20:00*98.984*98.983*98.984*98.962
05/05/2009 16:25:00*98.983*98.949*98.993*98.944
05/05/2009 16:30:00*98.949*98.945*98.954*98.941
05/05/2009 16:35:00*98.945*98.912*98.949*98.912
05/05/2009 16:40:00*98.912*98.93*98.935*98.908
05/05/2009 16:45:00*98.93*98.912*98.936*98.912
05/05/2009 16:50:00*98.912*98.908*98.921*98.899
05/05/2009 16:55:00*98.908*98.914*98.914*98.894
05/05/2009 17:00:00*98.914*98.789*98.941*98.781
