04/13/2009 17:05:00*100.07*100.065*100.077*100.055
04/13/2009 17:10:00*100.065*100.063*100.093*100.063
04/13/2009 17:15:00*100.063*100.027*100.067*100.014
04/13/2009 17:20:00*100.027*100.027*100.037*100.014
04/13/2009 17:25:00*100.027*100.022*100.042*100.022
04/13/2009 17:30:00*100.022*100.028*100.028*100.017
04/13/2009 17:35:00*100.028*100.034*100.043*100.02
04/13/2009 17:40:00*100.034*100.069*100.069*100.034
04/13/2009 17:45:00*100.069*100.139*100.158*100.069
04/13/2009 17:50:00*100.139*100.089*100.155*100.089
04/13/2009 17:55:00*100.089*100.094*100.095*100.087
04/13/2009 18:00:00*100.094*100.051*100.094*100.043
04/13/2009 18:05:00*100.051*100.088*100.095*100.038
04/13/2009 18:10:00*100.088*100.087*100.096*100.071
04/13/2009 18:15:00*100.087*100.072*100.088*100.065
04/13/2009 18:20:00*100.072*100.073*100.078*100.067
04/13/2009 18:25:00*100.073*100.065*100.073*100.056
04/13/2009 18:30:00*100.065*100.046*100.065*100.046
04/13/2009 18:35:00*100.046*100.05*100.06*100.035
04/13/2009 18:40:00*100.05*100.04*100.061*100.035
04/13/2009 18:45:00*100.04*100.038*100.048*100.014
04/13/2009 18:50:00*100.038*100.037*100.044*100.02
04/13/2009 18:55:00*100.037*100.037*100.047*100.032
04/13/2009 19:00:00*100.037*100.028*100.042*99.997
04/13/2009 19:05:00*100.028*100.049*100.049*100.023
04/13/2009 19:10:00*100.049*100.093*100.093*100.044
04/13/2009 19:15:00*100.093*100.112*100.132*100.08
04/13/2009 19:20:00*100.112*100.087*100.122*100.077
04/13/2009 19:25:00*100.087*100.092*100.092*100.057
04/13/2009 19:30:00*100.092*100.092*100.092*100.092
04/13/2009 19:35:00*100.092*100.172*100.182*100.092
04/13/2009 19:40:00*100.172*100.212*100.247*100.172
04/13/2009 19:45:00*100.212*100.305*100.337*100.212
04/13/2009 19:50:00*100.305*100.381*100.39*100.271
04/13/2009 19:55:00*100.381*100.341*100.412*100.314
04/13/2009 20:00:00*100.341*100.318*100.368*100.318
04/13/2009 20:05:00*100.318*100.312*100.34*100.297
04/13/2009 20:10:00*100.312*100.302*100.323*100.267
04/13/2009 20:15:00*100.302*100.377*100.41*100.297
04/13/2009 20:20:00*100.377*100.393*100.404*100.352
04/13/2009 20:25:00*100.393*100.382*100.407*100.347
04/13/2009 20:30:00*100.382*100.282*100.387*100.277
04/13/2009 20:35:00*100.282*100.267*100.316*100.251
04/13/2009 20:40:00*100.267*100.274*100.297*100.252
04/13/2009 20:45:00*100.274*100.277*100.287*100.207
04/13/2009 20:50:00*100.277*100.277*100.308*100.249
04/13/2009 20:55:00*100.277*100.357*100.417*100.277
04/13/2009 21:00:00*100.357*100.238*100.365*100.202
04/13/2009 21:05:00*100.238*100.064*100.238*99.947
04/13/2009 21:10:00*100.064*100.112*100.137*100.053
04/13/2009 21:15:00*100.112*100.094*100.112*100.068
04/13/2009 21:20:00*100.094*100.067*100.096*100.033
04/13/2009 21:25:00*100.067*99.978*100.094*99.97
04/13/2009 21:30:00*99.978*99.914*100.023*99.877
04/13/2009 21:35:00*99.914*99.917*99.962*99.848
04/13/2009 21:40:00*99.917*99.978*99.997*99.912
04/13/2009 21:45:00*99.978*99.958*100.002*99.957
04/13/2009 21:50:00*99.958*99.826*99.958*99.822
04/13/2009 21:55:00*99.826*99.822*99.852*99.781
04/13/2009 22:00:00*99.822*99.856*99.893*99.817
04/13/2009 22:05:00*99.856*99.903*99.917*99.817
04/13/2009 22:10:00*99.903*99.867*99.938*99.867
04/13/2009 22:15:00*99.867*99.907*99.912*99.862
04/13/2009 22:20:00*99.907*99.903*99.937*99.862
04/13/2009 22:25:00*99.903*99.807*99.903*99.807
04/13/2009 22:30:00*99.807*99.769*99.823*99.736
04/13/2009 22:35:00*99.769*99.608*99.777*99.608
04/13/2009 22:40:00*99.608*99.683*99.689*99.602
04/13/2009 22:45:00*99.683*99.72*99.722*99.645
04/13/2009 22:50:00*99.72*99.645*99.732*99.645
04/13/2009 22:55:00*99.645*99.668*99.712*99.642
04/13/2009 23:00:00*99.668*99.714*99.718*99.655
04/13/2009 23:05:00*99.714*99.742*99.769*99.699
04/13/2009 23:10:00*99.742*99.752*99.763*99.722
04/13/2009 23:15:00*99.752*99.753*99.757*99.728
04/13/2009 23:20:00*99.753*99.77*99.786*99.75
04/13/2009 23:25:00*99.77*99.777*99.834*99.76
04/13/2009 23:30:00*99.777*99.747*99.793*99.747
04/13/2009 23:35:00*99.747*99.842*99.877*99.747
04/13/2009 23:40:00*99.842*99.851*99.873*99.817
04/13/2009 23:45:00*99.851*99.875*99.88*99.835
04/13/2009 23:50:00*99.875*99.868*99.909*99.863
04/13/2009 23:55:00*99.868*99.84*99.869*99.805
04/14/2009 00:00:00*99.84*99.818*99.849*99.817
04/14/2009 00:05:00*99.818*99.832*99.853*99.816
04/14/2009 00:10:00*99.832*99.807*99.848*99.802
04/14/2009 00:15:00*99.807*99.857*99.857*99.806
04/14/2009 00:20:00*99.857*99.818*99.858*99.818
04/14/2009 00:25:00*99.818*99.835*99.838*99.808
04/14/2009 00:30:00*99.835*99.862*99.864*99.823
04/14/2009 00:35:00*99.862*99.857*99.912*99.847
04/14/2009 00:40:00*99.857*99.837*99.857*99.831
04/14/2009 00:45:00*99.837*99.842*99.848*99.827
04/14/2009 00:50:00*99.842*99.839*99.843*99.827
04/14/2009 00:55:00*99.839*99.817*99.839*99.809
04/14/2009 01:00:00*99.817*99.832*99.842*99.798
04/14/2009 01:05:00*99.832*99.822*99.838*99.818
04/14/2009 01:10:00*99.822*99.778*99.828*99.778
04/14/2009 01:15:00*99.778*99.758*99.778*99.757
04/14/2009 01:20:00*99.758*99.767*99.767*99.738
04/14/2009 01:25:00*99.767*99.788*99.817*99.753
04/14/2009 01:30:00*99.788*99.752*99.801*99.737
04/14/2009 01:35:00*99.752*99.758*99.767*99.746
04/14/2009 01:40:00*99.758*99.722*99.762*99.708
04/14/2009 01:45:00*99.722*99.779*99.787*99.722
04/14/2009 01:50:00*99.779*99.767*99.812*99.735
04/14/2009 01:55:00*99.767*99.824*99.84*99.767
04/14/2009 02:00:00*99.824*99.82*99.857*99.807
04/14/2009 02:05:00*99.82*99.803*99.82*99.765
04/14/2009 02:10:00*99.803*99.787*99.839*99.776
04/14/2009 02:15:00*99.787*99.757*99.796*99.744
04/14/2009 02:20:00*99.757*99.664*99.757*99.611
04/14/2009 02:25:00*99.664*99.71*99.717*99.609
04/14/2009 02:30:00*99.71*99.681*99.726*99.657
04/14/2009 02:35:00*99.681*99.725*99.747*99.652
04/14/2009 02:40:00*99.725*99.718*99.771*99.699
04/14/2009 02:45:00*99.718*99.729*99.739*99.682
04/14/2009 02:50:00*99.729*99.684*99.739*99.667
04/14/2009 02:55:00*99.684*99.742*99.757*99.682
04/14/2009 03:00:00*99.742*99.697*99.742*99.677
04/14/2009 03:05:00*99.697*99.484*99.728*99.479
04/14/2009 03:10:00*99.484*99.464*99.549*99.408
04/14/2009 03:15:00*99.464*99.529*99.549*99.433
04/14/2009 03:20:00*99.529*99.527*99.543*99.466
04/14/2009 03:25:00*99.527*99.546*99.587*99.511
04/14/2009 03:30:00*99.546*99.585*99.611*99.541
04/14/2009 03:35:00*99.585*99.549*99.591*99.532
04/14/2009 03:40:00*99.549*99.516*99.553*99.495
04/14/2009 03:45:00*99.516*99.535*99.58*99.467
04/14/2009 03:50:00*99.535*99.576*99.611*99.535
04/14/2009 03:55:00*99.576*99.595*99.606*99.576
04/14/2009 04:00:00*99.595*99.632*99.651*99.582
04/14/2009 04:05:00*99.632*99.661*99.716*99.615
04/14/2009 04:10:00*99.661*99.731*99.741*99.637
04/14/2009 04:15:00*99.731*99.713*99.776*99.683
04/14/2009 04:20:00*99.713*99.679*99.727*99.659
04/14/2009 04:25:00*99.679*99.715*99.745*99.66
04/14/2009 04:30:00*99.715*99.701*99.741*99.691
04/14/2009 04:35:00*99.701*99.722*99.741*99.699
04/14/2009 04:40:00*99.722*99.707*99.731*99.697
04/14/2009 04:45:00*99.707*99.702*99.707*99.667
04/14/2009 04:50:00*99.702*99.692*99.718*99.667
04/14/2009 04:55:00*99.692*99.689*99.715*99.679
04/14/2009 05:00:00*99.689*99.692*99.72*99.667
04/14/2009 05:05:00*99.692*99.702*99.727*99.687
04/14/2009 05:10:00*99.702*99.69*99.717*99.684
04/14/2009 05:15:00*99.69*99.691*99.727*99.682
04/14/2009 05:20:00*99.691*99.668*99.695*99.659
04/14/2009 05:25:00*99.668*99.678*99.687*99.648
04/14/2009 05:30:00*99.678*99.682*99.685*99.67
04/14/2009 05:35:00*99.682*99.662*99.723*99.652
04/14/2009 05:40:00*99.662*99.625*99.684*99.619
04/14/2009 05:45:00*99.625*99.678*99.701*99.621
04/14/2009 05:50:00*99.678*99.752*99.778*99.659
04/14/2009 05:55:00*99.752*99.794*99.831*99.746
04/14/2009 06:00:00*99.794*99.771*99.833*99.771
04/14/2009 06:05:00*99.771*99.764*99.786*99.757
04/14/2009 06:10:00*99.764*99.826*99.892*99.761
04/14/2009 06:15:00*99.826*99.852*99.857*99.793
04/14/2009 06:20:00*99.852*99.842*99.876*99.835
04/14/2009 06:25:00*99.842*99.881*99.897*99.825
04/14/2009 06:30:00*99.881*99.847*99.893*99.844
04/14/2009 06:35:00*99.847*99.795*99.87*99.76
04/14/2009 06:40:00*99.795*99.744*99.83*99.735
04/14/2009 06:45:00*99.744*99.764*99.775*99.735
04/14/2009 06:50:00*99.764*99.817*99.829*99.762
04/14/2009 06:55:00*99.817*99.851*99.864*99.796
04/14/2009 07:00:00*99.851*99.82*99.863*99.806
04/14/2009 07:05:00*99.82*99.775*99.825*99.768
04/14/2009 07:10:00*99.775*99.841*99.842*99.773
04/14/2009 07:15:00*99.841*99.81*99.863*99.797
04/14/2009 07:20:00*99.81*99.817*99.837*99.797
04/14/2009 07:25:00*99.817*99.807*99.822*99.799
04/14/2009 07:30:00*99.807*99.812*99.823*99.797
04/14/2009 07:35:00*99.812*99.829*99.843*99.809
04/14/2009 07:40:00*99.829*99.761*99.839*99.752
04/14/2009 07:45:00*99.761*99.783*99.818*99.761
04/14/2009 07:50:00*99.783*99.813*99.813*99.783
04/14/2009 07:55:00*99.813*99.797*99.825*99.781
04/14/2009 08:00:00*99.797*99.794*99.81*99.75
04/14/2009 08:05:00*99.794*99.802*99.807*99.78
04/14/2009 08:10:00*99.802*99.842*99.847*99.787
04/14/2009 08:15:00*99.842*99.849*99.873*99.796
04/14/2009 08:20:00*99.849*99.839*99.869*99.819
04/14/2009 08:25:00*99.839*99.896*99.958*99.839
04/14/2009 08:30:00*99.896*99.838*99.9*99.752
04/14/2009 08:35:00*99.838*99.685*99.847*99.609
04/14/2009 08:40:00*99.685*99.512*99.737*99.502
04/14/2009 08:45:00*99.512*99.558*99.708*99.512
04/14/2009 08:50:00*99.558*99.617*99.661*99.558
04/14/2009 08:55:00*99.617*99.331*99.617*99.223
04/14/2009 09:00:00*99.331*99.322*99.355*99.157
04/14/2009 09:05:00*99.322*99.386*99.475*99.312
04/14/2009 09:10:00*99.386*99.373*99.406*99.356
04/14/2009 09:15:00*99.373*99.413*99.423*99.339
04/14/2009 09:20:00*99.413*99.448*99.463*99.413
04/14/2009 09:25:00*99.448*99.317*99.473*99.317
04/14/2009 09:30:00*99.317*99.358*99.362*99.28
04/14/2009 09:35:00*99.358*99.316*99.358*99.297
04/14/2009 09:40:00*99.316*99.317*99.332*99.244
04/14/2009 09:45:00*99.317*99.271*99.336*99.221
04/14/2009 09:50:00*99.271*99.037*99.271*99.021
04/14/2009 09:55:00*99.037*99.004*99.15*98.997
04/14/2009 10:00:00*99.004*99.19*99.225*98.97
04/14/2009 10:05:00*99.19*99.295*99.331*99.15
04/14/2009 10:10:00*99.295*99.203*99.295*99.156
04/14/2009 10:15:00*99.203*99.145*99.238*99.138
04/14/2009 10:20:00*99.145*99.097*99.157*99.078
04/14/2009 10:25:00*99.097*99.194*99.253*99.078
04/14/2009 10:30:00*99.194*99.155*99.266*99.148
04/14/2009 10:35:00*99.155*99.341*99.373*99.154
04/14/2009 10:40:00*99.341*99.33*99.347*99.265
04/14/2009 10:45:00*99.33*99.379*99.412*99.33
04/14/2009 10:50:00*99.379*99.356*99.392*99.328
04/14/2009 10:55:00*99.356*99.307*99.376*99.303
04/14/2009 11:00:00*99.307*99.232*99.325*99.201
04/14/2009 11:05:00*99.232*99.294*99.297*99.197
04/14/2009 11:10:00*99.294*99.218*99.302*99.202
04/14/2009 11:15:00*99.218*99.132*99.229*99.132
04/14/2009 11:20:00*99.132*99.139*99.228*99.13
04/14/2009 11:25:00*99.139*99.026*99.146*99.001
04/14/2009 11:30:00*99.026*99.043*99.086*99.004
04/14/2009 11:35:00*99.043*99.096*99.125*99.028
04/14/2009 11:40:00*99.096*99.096*99.115*99.076
04/14/2009 11:45:00*99.096*99.102*99.112*99.07
04/14/2009 11:50:00*99.102*99.157*99.166*99.099
04/14/2009 11:55:00*99.157*99.166*99.173*99.108
04/14/2009 12:00:00*99.166*99.074*99.175*99.072
04/14/2009 12:05:00*99.074*99.133*99.138*99.073
04/14/2009 12:10:00*99.133*99.061*99.135*99.061
04/14/2009 12:15:00*99.061*98.938*99.067*98.865
04/14/2009 12:20:00*98.938*99.003*99.02*98.923
04/14/2009 12:25:00*99.003*99.071*99.071*98.996
04/14/2009 12:30:00*99.071*99.017*99.084*98.997
04/14/2009 12:35:00*99.017*99.163*99.193*99.007
04/14/2009 12:40:00*99.163*99.042*99.173*99.031
04/14/2009 12:45:00*99.042*98.985*99.042*98.942
04/14/2009 12:50:00*98.985*98.917*98.987*98.911
04/14/2009 12:55:00*98.917*98.965*98.966*98.917
04/14/2009 13:00:00*98.965*98.962*98.986*98.912
04/14/2009 13:05:00*98.962*98.803*98.972*98.8
04/14/2009 13:10:00*98.803*98.843*98.875*98.762
04/14/2009 13:15:00*98.843*98.792*98.844*98.776
04/14/2009 13:20:00*98.792*98.835*98.875*98.792
04/14/2009 13:25:00*98.835*98.884*98.887*98.791
04/14/2009 13:30:00*98.884*98.866*98.907*98.86
04/14/2009 13:35:00*98.866*98.823*98.883*98.81
04/14/2009 13:40:00*98.823*98.84*98.875*98.813
04/14/2009 13:45:00*98.84*98.882*98.895*98.83
04/14/2009 13:50:00*98.882*98.872*98.897*98.829
04/14/2009 13:55:00*98.872*98.847*98.893*98.84
04/14/2009 14:00:00*98.847*98.85*98.859*98.818
04/14/2009 14:05:00*98.85*98.833*98.865*98.826
04/14/2009 14:10:00*98.833*98.769*98.84*98.753
04/14/2009 14:15:00*98.769*98.829*98.829*98.727
04/14/2009 14:20:00*98.829*98.803*98.83*98.733
04/14/2009 14:25:00*98.803*98.902*98.94*98.792
04/14/2009 14:30:00*98.902*98.841*98.919*98.834
04/14/2009 14:35:00*98.841*98.89*98.895*98.841
04/14/2009 14:40:00*98.89*98.858*98.89*98.858
04/14/2009 14:45:00*98.858*98.832*98.882*98.822
04/14/2009 14:50:00*98.832*98.837*98.872*98.814
04/14/2009 14:55:00*98.837*98.769*98.857*98.758
04/14/2009 15:00:00*98.769*98.819*98.855*98.769
04/14/2009 15:05:00*98.819*98.848*98.891*98.819
04/14/2009 15:10:00*98.848*98.775*98.85*98.769
04/14/2009 15:15:00*98.775*98.81*98.81*98.771
04/14/2009 15:20:00*98.81*98.813*98.825*98.783
04/14/2009 15:25:00*98.813*98.826*98.845*98.79
04/14/2009 15:30:00*98.826*98.816*98.854*98.778
04/14/2009 15:35:00*98.816*98.773*98.833*98.773
04/14/2009 15:40:00*98.773*98.813*98.821*98.768
04/14/2009 15:45:00*98.813*98.883*98.898*98.813
04/14/2009 15:50:00*98.883*98.883*98.912*98.872
04/14/2009 15:55:00*98.883*98.874*98.893*98.873
04/14/2009 16:00:00*98.874*98.865*98.874*98.823
04/14/2009 16:05:00*98.865*98.813*98.882*98.805
04/14/2009 16:10:00*98.813*98.853*98.869*98.813
04/14/2009 16:15:00*98.853*98.883*98.895*98.851
04/14/2009 16:20:00*98.883*98.92*98.922*98.873
04/14/2009 16:25:00*98.92*98.965*98.971*98.911
04/14/2009 16:30:00*98.965*98.988*99.001*98.963
04/14/2009 16:35:00*98.988*98.9*98.988*98.883
04/14/2009 16:40:00*98.9*98.936*98.946*98.9
04/14/2009 16:45:00*98.936*98.957*98.964*98.936
04/14/2009 16:50:00*98.957*98.979*98.979*98.957
04/14/2009 16:55:00*98.979*98.981*98.981*98.966
04/14/2009 17:00:00*98.981*98.958*98.987*98.954
