04/09/2009 17:05:00*100.392*100.365*100.405*100.358
04/09/2009 17:10:00*100.365*100.355*100.365*100.32
04/09/2009 17:15:00*100.355*100.358*100.379*100.355
04/09/2009 17:20:00*100.358*100.355*100.366*100.313
04/09/2009 17:25:00*100.355*100.367*100.382*100.355
04/09/2009 17:30:00*100.367*100.405*100.405*100.367
04/09/2009 17:35:00*100.405*100.408*100.452*100.405
04/09/2009 17:40:00*100.408*100.42*100.42*100.408
04/09/2009 17:45:00*100.42*100.425*100.425*100.417
04/09/2009 17:50:00*100.425*100.425*100.435*100.42
04/09/2009 17:55:00*100.425*100.434*100.434*100.425
04/09/2009 18:00:00*100.434*100.437*100.437*100.434
04/09/2009 18:05:00*100.437*100.432*100.477*100.427
04/09/2009 18:10:00*100.432*100.442*100.452*100.425
04/09/2009 18:15:00*100.442*100.459*100.462*100.432
04/09/2009 18:20:00*100.459*100.451*100.469*100.447
04/09/2009 18:25:00*100.451*100.436*100.461*100.436
04/09/2009 18:30:00*100.436*100.436*100.441*100.422
04/09/2009 18:35:00*100.436*100.437*100.437*100.397
04/09/2009 18:40:00*100.437*100.442*100.462*100.437
04/09/2009 18:45:00*100.442*100.445*100.445*100.415
04/09/2009 18:50:00*100.445*100.417*100.457*100.417
04/09/2009 18:55:00*100.417*100.417*100.476*100.402
04/09/2009 19:00:00*100.417*100.432*100.495*100.407
04/09/2009 19:05:00*100.432*100.472*100.529*100.397
04/09/2009 19:10:00*100.472*100.569*100.615*100.446
04/09/2009 19:15:00*100.569*100.566*100.587*100.53
04/09/2009 19:20:00*100.566*100.568*100.629*100.517
04/09/2009 19:25:00*100.568*100.634*100.643*100.568
04/09/2009 19:30:00*100.634*100.644*100.663*100.577
04/09/2009 19:35:00*100.644*100.575*100.67*100.565
04/09/2009 19:40:00*100.575*100.627*100.665*100.575
04/09/2009 19:45:00*100.627*100.615*100.627*100.596
04/09/2009 19:50:00*100.615*100.583*100.646*100.573
04/09/2009 19:55:00*100.583*100.657*100.659*100.583
04/09/2009 20:00:00*100.657*100.625*100.657*100.615
04/09/2009 20:05:00*100.625*100.682*100.712*100.625
04/09/2009 20:10:00*100.682*100.64*100.682*100.633
04/09/2009 20:15:00*100.64*100.644*100.672*100.615
04/09/2009 20:20:00*100.644*100.645*100.664*100.613
04/09/2009 20:25:00*100.645*100.649*100.695*100.645
04/09/2009 20:30:00*100.649*100.608*100.663*100.602
04/09/2009 20:35:00*100.608*100.522*100.625*100.497
04/09/2009 20:40:00*100.522*100.63*100.63*100.505
04/09/2009 20:45:00*100.63*100.651*100.66*100.613
04/09/2009 20:50:00*100.651*100.589*100.651*100.537
04/09/2009 20:55:00*100.589*100.626*100.626*100.582
04/09/2009 21:00:00*100.626*100.578*100.638*100.567
04/09/2009 21:05:00*100.578*100.586*100.596*100.576
04/09/2009 21:10:00*100.586*100.462*100.587*100.462
04/09/2009 21:15:00*100.462*100.446*100.521*100.426
04/09/2009 21:20:00*100.446*100.426*100.476*100.426
04/09/2009 21:25:00*100.426*100.463*100.469*100.416
04/09/2009 21:30:00*100.463*100.436*100.467*100.428
04/09/2009 21:35:00*100.436*100.376*100.441*100.371
04/09/2009 21:40:00*100.376*100.337*100.411*100.316
04/09/2009 21:45:00*100.337*100.393*100.408*100.337
04/09/2009 21:50:00*100.393*100.38*100.413*100.37
04/09/2009 21:55:00*100.38*100.28*100.38*100.263
04/09/2009 22:00:00*100.28*100.285*100.335*100.25
04/09/2009 22:05:00*100.285*100.306*100.333*100.266
04/09/2009 22:10:00*100.306*100.322*100.346*100.296
04/09/2009 22:15:00*100.322*100.346*100.346*100.281
04/09/2009 22:20:00*100.346*100.294*100.346*100.285
04/09/2009 22:25:00*100.294*100.29*100.301*100.286
04/09/2009 22:30:00*100.29*100.285*100.301*100.259
04/09/2009 22:35:00*100.285*100.283*100.291*100.271
04/09/2009 22:40:00*100.283*100.298*100.314*100.283
04/09/2009 22:45:00*100.298*100.302*100.308*100.287
04/09/2009 22:50:00*100.302*100.302*100.302*100.296
04/09/2009 22:55:00*100.302*100.277*100.307*100.273
04/09/2009 23:00:00*100.277*100.239*100.292*100.237
04/09/2009 23:05:00*100.239*100.316*100.327*100.199
04/09/2009 23:10:00*100.316*100.307*100.316*100.248
04/09/2009 23:15:00*100.307*100.247*100.308*100.231
04/09/2009 23:20:00*100.247*100.251*100.256*100.226
04/09/2009 23:25:00*100.251*100.262*100.273*100.241
04/09/2009 23:30:00*100.262*100.248*100.273*100.238
04/09/2009 23:35:00*100.248*100.272*100.301*100.248
04/09/2009 23:40:00*100.272*100.242*100.282*100.241
04/09/2009 23:45:00*100.242*100.252*100.273*100.242
04/09/2009 23:50:00*100.252*100.22*100.27*100.211
04/09/2009 23:55:00*100.22*100.22*100.239*100.187
04/10/2009 00:00:00*100.22*100.232*100.251*100.204
04/10/2009 00:05:00*100.232*100.213*100.249*100.213
04/10/2009 00:10:00*100.213*100.216*100.246*100.201
04/10/2009 00:15:00*100.216*100.256*100.276*100.215
04/10/2009 00:20:00*100.256*100.262*100.301*100.243
04/10/2009 00:25:00*100.262*100.253*100.276*100.237
04/10/2009 00:30:00*100.253*100.252*100.282*100.242
04/10/2009 00:35:00*100.252*100.256*100.262*100.231
04/10/2009 00:40:00*100.256*100.28*100.283*100.248
04/10/2009 00:45:00*100.28*100.332*100.353*100.277
04/10/2009 00:50:00*100.332*100.312*100.332*100.292
04/10/2009 00:55:00*100.312*100.325*100.346*100.3
04/10/2009 01:00:00*100.325*100.371*100.372*100.317
04/10/2009 01:05:00*100.371*100.371*100.387*100.359
04/10/2009 01:10:00*100.371*100.367*100.397*100.366
04/10/2009 01:15:00*100.367*100.334*100.367*100.304
04/10/2009 01:20:00*100.334*100.362*100.4*100.329
04/10/2009 01:25:00*100.362*100.336*100.374*100.316
04/10/2009 01:30:00*100.336*100.338*100.346*100.316
04/10/2009 01:35:00*100.338*100.32*100.349*100.32
04/10/2009 01:40:00*100.32*100.346*100.348*100.316
04/10/2009 01:45:00*100.346*100.337*100.357*100.322
04/10/2009 01:50:00*100.337*100.328*100.337*100.327
04/10/2009 01:55:00*100.328*100.336*100.356*100.323
04/10/2009 02:00:00*100.336*100.347*100.369*100.322
04/10/2009 02:05:00*100.347*100.358*100.371*100.321
04/10/2009 02:10:00*100.358*100.347*100.373*100.337
04/10/2009 02:15:00*100.347*100.327*100.347*100.311
04/10/2009 02:20:00*100.327*100.368*100.37*100.305
04/10/2009 02:25:00*100.368*100.336*100.375*100.326
04/10/2009 02:30:00*100.336*100.348*100.358*100.299
04/10/2009 02:35:00*100.348*100.338*100.348*100.314
04/10/2009 02:40:00*100.338*100.337*100.348*100.329
04/10/2009 02:45:00*100.337*100.345*100.357*100.337
04/10/2009 02:50:00*100.345*100.316*100.345*100.297
04/10/2009 02:55:00*100.316*100.292*100.316*100.276
04/10/2009 03:00:00*100.292*100.306*100.335*100.292
04/10/2009 03:05:00*100.306*100.351*100.371*100.296
04/10/2009 03:10:00*100.351*100.4*100.408*100.341
04/10/2009 03:15:00*100.4*100.418*100.437*100.351
04/10/2009 03:20:00*100.418*100.367*100.418*100.328
04/10/2009 03:25:00*100.367*100.377*100.385*100.356
04/10/2009 03:30:00*100.377*100.367*100.397*100.357
04/10/2009 03:35:00*100.367*100.372*100.381*100.362
04/10/2009 03:40:00*100.372*100.37*100.38*100.352
04/10/2009 03:45:00*100.37*100.388*100.394*100.362
04/10/2009 03:50:00*100.388*100.401*100.428*100.383
04/10/2009 03:55:00*100.401*100.432*100.432*100.387
04/10/2009 04:00:00*100.432*100.43*100.458*100.425
04/10/2009 04:05:00*100.43*100.426*100.46*100.414
04/10/2009 04:10:00*100.426*100.464*100.478*100.421
04/10/2009 04:15:00*100.464*100.465*100.492*100.456
04/10/2009 04:20:00*100.465*100.443*100.466*100.418
04/10/2009 04:25:00*100.443*100.461*100.468*100.443
04/10/2009 04:30:00*100.461*100.444*100.466*100.425
04/10/2009 04:35:00*100.444*100.462*100.462*100.398
04/10/2009 04:40:00*100.462*100.443*100.476*100.443
04/10/2009 04:45:00*100.443*100.419*100.444*100.418
04/10/2009 04:50:00*100.419*100.428*100.428*100.419
04/10/2009 04:55:00*100.428*100.443*100.445*100.426
04/10/2009 05:00:00*100.443*100.444*100.471*100.427
04/10/2009 05:05:00*100.444*100.409*100.447*100.4
04/10/2009 05:10:00*100.409*100.41*100.412*100.393
04/10/2009 05:15:00*100.41*100.408*100.42*100.399
04/10/2009 05:20:00*100.408*100.418*100.431*100.393
04/10/2009 05:25:00*100.418*100.427*100.43*100.412
04/10/2009 05:30:00*100.427*100.415*100.427*100.396
04/10/2009 05:35:00*100.415*100.409*100.416*100.407
04/10/2009 05:40:00*100.409*100.418*100.427*100.408
04/10/2009 05:45:00*100.418*100.418*100.42*100.413
04/10/2009 05:50:00*100.418*100.42*100.42*100.405
04/10/2009 05:55:00*100.42*100.416*100.434*100.385
04/10/2009 06:00:00*100.416*100.418*100.434*100.416
04/10/2009 06:05:00*100.418*100.381*100.42*100.379
04/10/2009 06:10:00*100.381*100.344*100.391*100.344
04/10/2009 06:15:00*100.344*100.342*100.347*100.342
04/10/2009 06:20:00*100.342*100.359*100.359*100.336
04/10/2009 06:25:00*100.359*100.374*100.384*100.343
04/10/2009 06:30:00*100.374*100.363*100.389*100.363
04/10/2009 06:35:00*100.363*100.359*100.37*100.358
04/10/2009 06:40:00*100.359*100.349*100.389*100.337
04/10/2009 06:45:00*100.349*100.345*100.35*100.343
04/10/2009 06:50:00*100.345*100.335*100.345*100.317
04/10/2009 06:55:00*100.335*100.305*100.35*100.304
04/10/2009 07:00:00*100.305*100.325*100.325*100.301
04/10/2009 07:05:00*100.325*100.343*100.379*100.325
04/10/2009 07:10:00*100.343*100.326*100.356*100.323
04/10/2009 07:15:00*100.326*100.296*100.326*100.296
04/10/2009 07:20:00*100.296*100.301*100.303*100.247
04/10/2009 07:25:00*100.301*100.311*100.326*100.288
04/10/2009 07:30:00*100.311*100.305*100.356*100.297
04/10/2009 07:35:00*100.305*100.305*100.321*100.295
04/10/2009 07:40:00*100.305*100.284*100.305*100.248
04/10/2009 07:45:00*100.284*100.267*100.288*100.266
04/10/2009 07:50:00*100.267*100.289*100.29*100.254
04/10/2009 07:55:00*100.289*100.271*100.295*100.236
04/10/2009 08:00:00*100.271*100.274*100.275*100.27
04/10/2009 08:05:00*100.274*100.335*100.407*100.269
04/10/2009 08:10:00*100.335*100.32*100.335*100.301
04/10/2009 08:15:00*100.32*100.325*100.341*100.31
04/10/2009 08:20:00*100.325*100.325*100.325*100.3
04/10/2009 08:25:00*100.325*100.328*100.34*100.3
04/10/2009 08:30:00*100.328*100.329*100.331*100.312
04/10/2009 08:35:00*100.329*100.345*100.345*100.328
04/10/2009 08:40:00*100.345*100.271*100.35*100.262
04/10/2009 08:45:00*100.271*100.281*100.335*100.268
04/10/2009 08:50:00*100.281*100.3*100.301*100.281
04/10/2009 08:55:00*100.3*100.311*100.311*100.292
04/10/2009 09:00:00*100.311*100.31*100.321*100.308
04/10/2009 09:05:00*100.31*100.284*100.315*100.266
04/10/2009 09:10:00*100.284*100.275*100.292*100.257
04/10/2009 09:15:00*100.275*100.278*100.284*100.245
04/10/2009 09:20:00*100.278*100.307*100.332*100.276
04/10/2009 09:25:00*100.307*100.301*100.313*100.285
04/10/2009 09:30:00*100.301*100.301*100.31*100.3
04/10/2009 09:35:00*100.301*100.321*100.346*100.3
04/10/2009 09:40:00*100.321*100.323*100.338*100.304
04/10/2009 09:45:00*100.323*100.327*100.339*100.308
04/10/2009 09:50:00*100.327*100.324*100.347*100.318
04/10/2009 09:55:00*100.324*100.331*100.331*100.307
04/10/2009 10:00:00*100.331*100.345*100.387*100.322
04/10/2009 10:05:00*100.345*100.401*100.419*100.34
04/10/2009 10:10:00*100.401*100.412*100.416*100.39
04/10/2009 10:15:00*100.412*100.414*100.424*100.411
04/10/2009 10:20:00*100.414*100.41*100.415*100.41
04/10/2009 10:25:00*100.41*100.414*100.414*100.409
04/10/2009 10:30:00*100.414*100.402*100.415*100.402
04/10/2009 10:35:00*100.402*100.399*100.409*100.395
04/10/2009 10:40:00*100.399*100.385*100.399*100.385
04/10/2009 10:45:00*100.385*100.385*100.385*100.385
04/10/2009 10:50:00*100.385*100.376*100.387*100.368
04/10/2009 10:55:00*100.376*100.385*100.39*100.367
04/10/2009 11:00:00*100.385*100.388*100.398*100.379
04/10/2009 11:05:00*100.388*100.387*100.389*100.387
04/10/2009 11:10:00*100.387*100.372*100.39*100.372
04/10/2009 11:15:00*100.372*100.347*100.373*100.313
04/10/2009 11:20:00*100.347*100.344*100.357*100.342
04/10/2009 11:25:00*100.344*100.347*100.358*100.344
04/10/2009 11:30:00*100.347*100.32*100.347*100.319
04/10/2009 11:35:00*100.32*100.324*100.324*100.301
04/10/2009 11:40:00*100.324*100.313*100.324*100.304
04/10/2009 11:45:00*100.313*100.319*100.335*100.313
04/10/2009 11:50:00*100.319*100.319*100.319*100.319
04/10/2009 11:55:00*100.319*100.28*100.319*100.269
04/10/2009 12:00:00*100.28*100.285*100.294*100.269
04/10/2009 12:05:00*100.285*100.296*100.296*100.278
04/10/2009 12:10:00*100.296*100.283*100.299*100.283
04/10/2009 12:15:00*100.283*100.303*100.303*100.283
04/10/2009 12:20:00*100.303*100.305*100.316*100.296
04/10/2009 12:25:00*100.305*100.323*100.328*100.305
04/10/2009 12:30:00*100.323*100.329*100.33*100.313
04/10/2009 12:35:00*100.329*100.3*100.329*100.299
04/10/2009 12:40:00*100.3*100.306*100.316*100.299
04/10/2009 12:45:00*100.306*100.339*100.356*100.306
04/10/2009 12:50:00*100.339*100.333*100.339*100.331
04/10/2009 12:55:00*100.333*100.333*100.333*100.333
04/10/2009 13:00:00*100.333*100.335*100.363*100.333
04/10/2009 13:05:00*100.335*100.333*100.347*100.333
04/10/2009 13:10:00*100.333*100.307*100.339*100.306
04/10/2009 13:15:00*100.307*100.307*100.307*100.307
04/10/2009 13:20:00*100.307*100.299*100.307*100.278
04/10/2009 13:25:00*100.299*100.299*100.299*100.299
04/10/2009 13:30:00*100.299*100.299*100.305*100.299
04/10/2009 13:35:00*100.299*100.293*100.305*100.284
04/10/2009 13:40:00*100.293*100.293*100.293*100.293
04/10/2009 13:45:00*100.293*100.299*100.308*100.28
04/10/2009 13:50:00*100.299*100.299*100.302*100.283
04/10/2009 13:55:00*100.299*100.299*100.299*100.299
04/10/2009 14:00:00*100.299*100.269*100.299*100.269
04/10/2009 14:05:00*100.269*100.269*100.269*100.269
04/10/2009 14:10:00*100.269*100.273*100.273*100.269
04/10/2009 14:15:00*100.273*100.273*100.275*100.273
04/10/2009 14:20:00*100.273*100.293*100.293*100.273
04/10/2009 14:25:00*100.293*100.277*100.319*100.277
04/10/2009 14:30:00*100.277*100.283*100.289*100.273
04/10/2009 14:35:00*100.283*100.297*100.297*100.283
04/10/2009 14:40:00*100.297*100.294*100.297*100.283
04/10/2009 14:45:00*100.294*100.285*100.304*100.285
04/10/2009 14:50:00*100.285*100.267*100.285*100.267
04/10/2009 14:55:00*100.267*100.253*100.267*100.253
04/10/2009 15:00:00*100.253*100.307*100.337*100.253
04/10/2009 15:05:00*100.307*100.323*100.323*100.305
04/10/2009 15:10:00*100.323*100.323*100.324*100.323
04/10/2009 15:15:00*100.323*100.323*100.323*100.323
04/10/2009 15:20:00*100.323*100.345*100.345*100.317
04/10/2009 15:25:00*100.345*100.315*100.346*100.315
04/10/2009 15:30:00*100.315*100.323*100.323*100.313
04/10/2009 15:35:00*100.323*100.278*100.327*100.273
04/10/2009 15:40:00*100.278*100.28*100.315*100.275
04/10/2009 15:45:00*100.28*100.307*100.316*100.28
04/10/2009 15:50:00*100.307*100.285*100.307*100.285
04/10/2009 15:55:00*100.285*100.274*100.285*100.269
04/10/2009 16:00:00*100.274*100.278*100.293*100.274
04/10/2009 16:05:00*100.278*100.278*100.278*100.278
