04/08/2009 17:05:00*99.727*99.759*99.766*99.704
04/08/2009 17:10:00*99.759*99.739*99.759*99.739
04/08/2009 17:15:00*99.739*99.765*99.765*99.739
04/08/2009 17:20:00*99.765*99.719*99.765*99.71
04/08/2009 17:25:00*99.719*99.709*99.745*99.709
04/08/2009 17:30:00*99.709*99.712*99.718*99.698
04/08/2009 17:35:00*99.712*99.703*99.712*99.702
04/08/2009 17:40:00*99.703*99.722*99.742*99.702
04/08/2009 17:45:00*99.722*99.709*99.737*99.688
04/08/2009 17:50:00*99.709*99.723*99.737*99.709
04/08/2009 17:55:00*99.723*99.725*99.742*99.71
04/08/2009 18:00:00*99.725*99.724*99.725*99.724
04/08/2009 18:05:00*99.724*99.732*99.767*99.724
04/08/2009 18:10:00*99.732*99.702*99.732*99.702
04/08/2009 18:15:00*99.702*99.687*99.726*99.682
04/08/2009 18:20:00*99.687*99.632*99.687*99.625
04/08/2009 18:25:00*99.632*99.655*99.665*99.632
04/08/2009 18:30:00*99.655*99.718*99.722*99.655
04/08/2009 18:35:00*99.718*99.746*99.767*99.713
04/08/2009 18:40:00*99.746*99.758*99.775*99.746
04/08/2009 18:45:00*99.758*99.666*99.758*99.633
04/08/2009 18:50:00*99.666*99.678*99.698*99.622
04/08/2009 18:55:00*99.678*99.687*99.687*99.673
04/08/2009 19:00:00*99.687*99.737*99.737*99.687
04/08/2009 19:05:00*99.737*99.753*99.773*99.714
04/08/2009 19:10:00*99.753*99.742*99.773*99.738
04/08/2009 19:15:00*99.742*99.724*99.755*99.723
04/08/2009 19:20:00*99.724*99.714*99.768*99.703
04/08/2009 19:25:00*99.714*99.703*99.728*99.695
04/08/2009 19:30:00*99.703*99.714*99.715*99.683
04/08/2009 19:35:00*99.714*99.734*99.751*99.714
04/08/2009 19:40:00*99.734*99.707*99.742*99.707
04/08/2009 19:45:00*99.707*99.703*99.708*99.677
04/08/2009 19:50:00*99.703*99.713*99.742*99.701
04/08/2009 19:55:00*99.713*99.706*99.737*99.662
04/08/2009 20:00:00*99.706*99.866*99.869*99.706
04/08/2009 20:05:00*99.866*99.802*99.876*99.753
04/08/2009 20:10:00*99.802*99.908*99.917*99.802
04/08/2009 20:15:00*99.908*99.921*99.943*99.872
04/08/2009 20:20:00*99.921*99.937*100.007*99.897
04/08/2009 20:25:00*99.937*99.942*99.979*99.908
04/08/2009 20:30:00*99.942*99.906*99.957*99.906
04/08/2009 20:35:00*99.906*99.902*99.922*99.896
04/08/2009 20:40:00*99.902*99.941*99.987*99.892
04/08/2009 20:45:00*99.941*99.892*99.967*99.872
04/08/2009 20:50:00*99.892*99.802*99.922*99.75
04/08/2009 20:55:00*99.802*99.787*99.812*99.718
04/08/2009 21:00:00*99.787*99.845*99.851*99.757
04/08/2009 21:05:00*99.845*99.797*99.85*99.786
04/08/2009 21:10:00*99.797*99.812*99.884*99.797
04/08/2009 21:15:00*99.812*99.808*99.865*99.807
04/08/2009 21:20:00*99.808*99.774*99.813*99.752
04/08/2009 21:25:00*99.774*99.822*99.827*99.773
04/08/2009 21:30:00*99.822*99.812*99.852*99.812
04/08/2009 21:35:00*99.812*99.775*99.812*99.742
04/08/2009 21:40:00*99.775*99.827*99.878*99.76
04/08/2009 21:45:00*99.827*99.812*99.847*99.768
04/08/2009 21:50:00*99.812*99.848*99.848*99.793
04/08/2009 21:55:00*99.848*99.778*99.848*99.772
04/08/2009 22:00:00*99.778*99.749*99.807*99.749
04/08/2009 22:05:00*99.749*99.786*99.801*99.738
04/08/2009 22:10:00*99.786*99.771*99.817*99.763
04/08/2009 22:15:00*99.771*99.748*99.79*99.708
04/08/2009 22:20:00*99.748*99.764*99.77*99.748
04/08/2009 22:25:00*99.764*99.762*99.774*99.75
04/08/2009 22:30:00*99.762*99.769*99.775*99.76
04/08/2009 22:35:00*99.769*99.745*99.769*99.734
04/08/2009 22:40:00*99.745*99.795*99.8*99.726
04/08/2009 22:45:00*99.795*99.762*99.807*99.75
04/08/2009 22:50:00*99.762*99.772*99.795*99.752
04/08/2009 22:55:00*99.772*99.758*99.777*99.752
04/08/2009 23:00:00*99.758*99.767*99.768*99.722
04/08/2009 23:05:00*99.767*99.762*99.777*99.722
04/08/2009 23:10:00*99.762*99.705*99.775*99.698
04/08/2009 23:15:00*99.705*99.723*99.727*99.673
04/08/2009 23:20:00*99.723*99.72*99.724*99.692
04/08/2009 23:25:00*99.72*99.707*99.732*99.698
04/08/2009 23:30:00*99.707*99.737*99.747*99.698
04/08/2009 23:35:00*99.737*99.71*99.748*99.688
04/08/2009 23:40:00*99.71*99.753*99.753*99.707
04/08/2009 23:45:00*99.753*99.742*99.758*99.732
04/08/2009 23:50:00*99.742*99.776*99.806*99.742
04/08/2009 23:55:00*99.776*99.853*99.868*99.761
04/09/2009 00:00:00*99.853*99.851*99.864*99.83
04/09/2009 00:05:00*99.851*99.817*99.857*99.817
04/09/2009 00:10:00*99.817*99.792*99.817*99.78
04/09/2009 00:15:00*99.792*99.823*99.823*99.772
04/09/2009 00:20:00*99.823*99.858*99.863*99.808
04/09/2009 00:25:00*99.858*99.833*99.912*99.828
04/09/2009 00:30:00*99.833*99.867*99.867*99.833
04/09/2009 00:35:00*99.867*99.882*99.917*99.857
04/09/2009 00:40:00*99.882*99.948*99.968*99.868
04/09/2009 00:45:00*99.948*99.992*100.024*99.948
04/09/2009 00:50:00*99.992*99.986*100.042*99.977
04/09/2009 00:55:00*99.986*99.961*100.053*99.955
04/09/2009 01:00:00*99.961*99.957*100.012*99.955
04/09/2009 01:05:00*99.957*99.913*99.963*99.912
04/09/2009 01:10:00*99.913*99.977*99.983*99.908
04/09/2009 01:15:00*99.977*99.907*99.986*99.897
04/09/2009 01:20:00*99.907*99.936*99.946*99.894
04/09/2009 01:25:00*99.936*99.942*99.947*99.913
04/09/2009 01:30:00*99.942*99.948*99.957*99.913
04/09/2009 01:35:00*99.948*99.981*99.981*99.943
04/09/2009 01:40:00*99.981*99.952*100.013*99.952
04/09/2009 01:45:00*99.952*99.998*100.008*99.952
04/09/2009 01:50:00*99.998*100.003*100.022*99.982
04/09/2009 01:55:00*100.003*100.027*100.035*99.992
04/09/2009 02:00:00*100.027*99.986*100.042*99.968
04/09/2009 02:05:00*99.986*99.974*100.02*99.968
04/09/2009 02:10:00*99.974*99.984*99.988*99.938
04/09/2009 02:15:00*99.984*100.067*100.097*99.974
04/09/2009 02:20:00*100.067*100.078*100.107*100.049
04/09/2009 02:25:00*100.078*100.078*100.127*100.077
04/09/2009 02:30:00*100.078*100.087*100.107*100.059
04/09/2009 02:35:00*100.087*100.128*100.142*100.065
04/09/2009 02:40:00*100.128*100.086*100.142*100.081
04/09/2009 02:45:00*100.086*100.123*100.151*100.068
04/09/2009 02:50:00*100.123*100.161*100.169*100.089
04/09/2009 02:55:00*100.161*100.205*100.222*100.151
04/09/2009 03:00:00*100.205*100.116*100.224*100.114
04/09/2009 03:05:00*100.116*100.131*100.15*100.087
04/09/2009 03:10:00*100.131*100.137*100.168*100.109
04/09/2009 03:15:00*100.137*100.143*100.206*100.131
04/09/2009 03:20:00*100.143*100.106*100.156*100.096
04/09/2009 03:25:00*100.106*100.137*100.149*100.051
04/09/2009 03:30:00*100.137*100.137*100.167*100.107
04/09/2009 03:35:00*100.137*100.226*100.256*100.122
04/09/2009 03:40:00*100.226*100.224*100.244*100.211
04/09/2009 03:45:00*100.224*100.099*100.231*100.061
04/09/2009 03:50:00*100.099*100.131*100.171*100.087
04/09/2009 03:55:00*100.131*100.1*100.136*100.077
04/09/2009 04:00:00*100.1*100.126*100.141*100.07
04/09/2009 04:05:00*100.126*100.158*100.168*100.12
04/09/2009 04:10:00*100.158*100.161*100.217*100.148
04/09/2009 04:15:00*100.161*100.08*100.163*100.067
04/09/2009 04:20:00*100.08*99.999*100.099*99.994
04/09/2009 04:25:00*99.999*99.937*100.034*99.904
04/09/2009 04:30:00*99.937*99.996*100.031*99.937
04/09/2009 04:35:00*99.996*100.009*100.064*99.979
04/09/2009 04:40:00*100.009*99.978*100.02*99.947
04/09/2009 04:45:00*99.978*100.017*100.039*99.971
04/09/2009 04:50:00*100.017*100.033*100.048*100.006
04/09/2009 04:55:00*100.033*100.058*100.105*99.994
04/09/2009 05:00:00*100.058*100.008*100.069*99.981
04/09/2009 05:05:00*100.008*99.911*100.011*99.782
04/09/2009 05:10:00*99.911*99.904*99.957*99.849
04/09/2009 05:15:00*99.904*99.962*99.982*99.901
04/09/2009 05:20:00*99.962*99.958*99.972*99.904
04/09/2009 05:25:00*99.958*100.01*100.01*99.947
04/09/2009 05:30:00*100.01*99.967*100.071*99.967
04/09/2009 05:35:00*99.967*99.984*100.007*99.967
04/09/2009 05:40:00*99.984*100.011*100.033*99.977
04/09/2009 05:45:00*100.011*100.15*100.191*100.008
04/09/2009 05:50:00*100.15*100.068*100.156*100.059
04/09/2009 05:55:00*100.068*100.096*100.123*100.059
04/09/2009 06:00:00*100.096*100.12*100.176*100.071
04/09/2009 06:05:00*100.12*100.148*100.162*100.086
04/09/2009 06:10:00*100.148*100.086*100.148*100.05
04/09/2009 06:15:00*100.086*100.088*100.113*100.075
04/09/2009 06:20:00*100.088*100.096*100.118*100.052
04/09/2009 06:25:00*100.096*100.147*100.15*100.091
04/09/2009 06:30:00*100.147*100.147*100.149*100.109
04/09/2009 06:35:00*100.147*100.144*100.166*100.139
04/09/2009 06:40:00*100.144*100.08*100.146*100.07
04/09/2009 06:45:00*100.08*100.11*100.141*100.08
04/09/2009 06:50:00*100.11*100.143*100.152*100.101
04/09/2009 06:55:00*100.143*100.106*100.162*100.1
04/09/2009 07:00:00*100.106*100.067*100.13*100.063
04/09/2009 07:05:00*100.067*100.031*100.077*99.984
04/09/2009 07:10:00*100.031*100.07*100.086*100.031
04/09/2009 07:15:00*100.07*100.1*100.102*100.046
04/09/2009 07:20:00*100.1*100.063*100.11*100.05
04/09/2009 07:25:00*100.063*100.031*100.063*99.994
04/09/2009 07:30:00*100.031*100.127*100.137*100.019
04/09/2009 07:35:00*100.127*100.097*100.146*100.097
04/09/2009 07:40:00*100.097*100.112*100.167*100.093
04/09/2009 07:45:00*100.112*100.178*100.178*100.112
04/09/2009 07:50:00*100.178*100.163*100.192*100.158
04/09/2009 07:55:00*100.163*100.175*100.202*100.163
04/09/2009 08:00:00*100.175*100.158*100.178*100.147
04/09/2009 08:05:00*100.158*100.337*100.358*100.157
04/09/2009 08:10:00*100.337*100.247*100.357*100.217
04/09/2009 08:15:00*100.247*100.257*100.303*100.214
04/09/2009 08:20:00*100.257*100.287*100.323*100.243
04/09/2009 08:25:00*100.287*100.319*100.403*100.286
04/09/2009 08:30:00*100.319*100.296*100.361*100.275
04/09/2009 08:35:00*100.296*100.379*100.441*100.294
04/09/2009 08:40:00*100.379*100.413*100.443*100.365
04/09/2009 08:45:00*100.413*100.393*100.424*100.349
04/09/2009 08:50:00*100.393*100.507*100.518*100.378
04/09/2009 08:55:00*100.507*100.433*100.507*100.403
04/09/2009 09:00:00*100.433*100.353*100.473*100.348
04/09/2009 09:05:00*100.353*100.406*100.434*100.344
04/09/2009 09:10:00*100.406*100.357*100.414*100.331
04/09/2009 09:15:00*100.357*100.315*100.363*100.26
04/09/2009 09:20:00*100.315*100.248*100.341*100.238
04/09/2009 09:25:00*100.248*100.233*100.278*100.169
04/09/2009 09:30:00*100.233*100.319*100.323*100.223
04/09/2009 09:35:00*100.319*100.275*100.34*100.254
04/09/2009 09:40:00*100.275*100.309*100.323*100.267
04/09/2009 09:45:00*100.309*100.285*100.348*100.267
04/09/2009 09:50:00*100.285*100.273*100.3*100.267
04/09/2009 09:55:00*100.273*100.293*100.344*100.263
04/09/2009 10:00:00*100.293*100.267*100.338*100.267
04/09/2009 10:05:00*100.267*100.303*100.343*100.257
04/09/2009 10:10:00*100.303*100.318*100.318*100.293
04/09/2009 10:15:00*100.318*100.267*100.318*100.223
04/09/2009 10:20:00*100.267*100.263*100.33*100.243
04/09/2009 10:25:00*100.263*100.261*100.313*100.259
04/09/2009 10:30:00*100.261*100.254*100.28*100.249
04/09/2009 10:35:00*100.254*100.247*100.298*100.222
04/09/2009 10:40:00*100.247*100.308*100.321*100.237
04/09/2009 10:45:00*100.308*100.255*100.308*100.213
04/09/2009 10:50:00*100.255*100.287*100.302*100.184
04/09/2009 10:55:00*100.287*100.353*100.368*100.268
04/09/2009 11:00:00*100.353*100.321*100.393*100.294
04/09/2009 11:05:00*100.321*100.324*100.343*100.29
04/09/2009 11:10:00*100.324*100.363*100.368*100.307
04/09/2009 11:15:00*100.363*100.318*100.413*100.309
04/09/2009 11:20:00*100.318*100.303*100.332*100.298
04/09/2009 11:25:00*100.303*100.323*100.342*100.268
04/09/2009 11:30:00*100.323*100.353*100.371*100.31
04/09/2009 11:35:00*100.353*100.448*100.489*100.35
04/09/2009 11:40:00*100.448*100.423*100.454*100.373
04/09/2009 11:45:00*100.423*100.444*100.477*100.402
04/09/2009 11:50:00*100.444*100.492*100.493*100.41
04/09/2009 11:55:00*100.492*100.467*100.517*100.427
04/09/2009 12:00:00*100.467*100.423*100.504*100.407
04/09/2009 12:05:00*100.423*100.412*100.43*100.408
04/09/2009 12:10:00*100.412*100.44*100.441*100.399
04/09/2009 12:15:00*100.44*100.443*100.45*100.418
04/09/2009 12:20:00*100.443*100.493*100.504*100.443
04/09/2009 12:25:00*100.493*100.543*100.559*100.493
04/09/2009 12:30:00*100.543*100.548*100.553*100.528
04/09/2009 12:35:00*100.548*100.482*100.548*100.472
04/09/2009 12:40:00*100.482*100.362*100.482*100.359
04/09/2009 12:45:00*100.362*100.363*100.377*100.359
04/09/2009 12:50:00*100.363*100.383*100.393*100.348
04/09/2009 12:55:00*100.383*100.393*100.413*100.383
04/09/2009 13:00:00*100.393*100.453*100.467*100.318
04/09/2009 13:05:00*100.453*100.402*100.458*100.373
04/09/2009 13:10:00*100.402*100.433*100.473*100.373
04/09/2009 13:15:00*100.433*100.423*100.448*100.4
04/09/2009 13:20:00*100.423*100.423*100.448*100.409
04/09/2009 13:25:00*100.423*100.468*100.483*100.423
04/09/2009 13:30:00*100.468*100.418*100.473*100.408
04/09/2009 13:35:00*100.418*100.433*100.433*100.41
04/09/2009 13:40:00*100.433*100.444*100.463*100.423
04/09/2009 13:45:00*100.444*100.458*100.458*100.443
04/09/2009 13:50:00*100.458*100.443*100.463*100.443
04/09/2009 13:55:00*100.443*100.418*100.463*100.413
04/09/2009 14:00:00*100.418*100.418*100.428*100.409
04/09/2009 14:05:00*100.418*100.423*100.438*100.418
04/09/2009 14:10:00*100.423*100.423*100.438*100.423
04/09/2009 14:15:00*100.423*100.445*100.458*100.418
04/09/2009 14:20:00*100.445*100.428*100.458*100.418
04/09/2009 14:25:00*100.428*100.448*100.448*100.42
04/09/2009 14:30:00*100.448*100.448*100.458*100.448
04/09/2009 14:35:00*100.448*100.443*100.453*100.438
04/09/2009 14:40:00*100.443*100.458*100.458*100.443
04/09/2009 14:45:00*100.458*100.493*100.507*100.458
04/09/2009 14:50:00*100.493*100.513*100.523*100.483
04/09/2009 14:55:00*100.513*100.483*100.53*100.467
04/09/2009 15:00:00*100.483*100.503*100.503*100.473
04/09/2009 15:05:00*100.503*100.51*100.51*100.488
04/09/2009 15:10:00*100.51*100.503*100.521*100.503
04/09/2009 15:15:00*100.503*100.483*100.513*100.483
04/09/2009 15:20:00*100.483*100.468*100.493*100.463
04/09/2009 15:25:00*100.468*100.503*100.518*100.468
04/09/2009 15:30:00*100.503*100.503*100.503*100.488
04/09/2009 15:35:00*100.503*100.448*100.503*100.448
04/09/2009 15:40:00*100.448*100.442*100.477*100.442
04/09/2009 15:45:00*100.442*100.418*100.448*100.418
04/09/2009 15:50:00*100.418*100.418*100.434*100.413
04/09/2009 15:55:00*100.418*100.413*100.432*100.402
04/09/2009 16:00:00*100.413*100.409*100.422*100.393
04/09/2009 16:05:00*100.409*100.418*100.428*100.408
04/09/2009 16:10:00*100.418*100.395*100.423*100.375
04/09/2009 16:15:00*100.395*100.419*100.419*100.393
04/09/2009 16:20:00*100.419*100.413*100.419*100.409
04/09/2009 16:25:00*100.413*100.38*100.419*100.38
04/09/2009 16:30:00*100.38*100.38*100.397*100.357
04/09/2009 16:35:00*100.38*100.349*100.385*100.339
04/09/2009 16:40:00*100.349*100.374*100.383*100.349
04/09/2009 16:45:00*100.374*100.384*100.389*100.357
04/09/2009 16:50:00*100.384*100.369*100.398*100.364
04/09/2009 16:55:00*100.369*100.369*100.374*100.367
04/09/2009 17:00:00*100.369*100.392*100.41*100.369
