04/07/2009 17:05:00*100.385*100.378*100.404*100.362
04/07/2009 17:10:00*100.378*100.398*100.398*100.369
04/07/2009 17:15:00*100.398*100.455*100.479*100.398
04/07/2009 17:20:00*100.455*100.515*100.515*100.442
04/07/2009 17:25:00*100.515*100.502*100.515*100.453
04/07/2009 17:30:00*100.502*100.492*100.502*100.492
04/07/2009 17:35:00*100.492*100.49*100.528*100.472
04/07/2009 17:40:00*100.49*100.468*100.495*100.458
04/07/2009 17:45:00*100.468*100.457*100.468*100.442
04/07/2009 17:50:00*100.457*100.477*100.495*100.457
04/07/2009 17:55:00*100.477*100.497*100.497*100.476
04/07/2009 18:00:00*100.497*100.528*100.55*100.485
04/07/2009 18:05:00*100.528*100.522*100.546*100.511
04/07/2009 18:10:00*100.522*100.511*100.535*100.469
04/07/2009 18:15:00*100.511*100.53*100.542*100.51
04/07/2009 18:20:00*100.53*100.567*100.608*100.529
04/07/2009 18:25:00*100.567*100.602*100.605*100.548
04/07/2009 18:30:00*100.602*100.693*100.712*100.592
04/07/2009 18:35:00*100.693*100.707*100.752*100.68
04/07/2009 18:40:00*100.707*100.689*100.714*100.684
04/07/2009 18:45:00*100.689*100.659*100.689*100.627
04/07/2009 18:50:00*100.659*100.679*100.684*100.65
04/07/2009 18:55:00*100.679*100.712*100.737*100.679
04/07/2009 19:00:00*100.712*100.688*100.714*100.653
04/07/2009 19:05:00*100.688*100.667*100.708*100.667
04/07/2009 19:10:00*100.667*100.661*100.694*100.631
04/07/2009 19:15:00*100.661*100.626*100.665*100.618
04/07/2009 19:20:00*100.626*100.607*100.626*100.587
04/07/2009 19:25:00*100.607*100.557*100.612*100.552
04/07/2009 19:30:00*100.557*100.568*100.577*100.554
04/07/2009 19:35:00*100.568*100.662*100.662*100.568
04/07/2009 19:40:00*100.662*100.683*100.683*100.638
04/07/2009 19:45:00*100.683*100.683*100.731*100.659
04/07/2009 19:50:00*100.683*100.646*100.708*100.642
04/07/2009 19:55:00*100.646*100.662*100.688*100.601
04/07/2009 20:00:00*100.662*100.644*100.662*100.628
04/07/2009 20:05:00*100.644*100.524*100.668*100.503
04/07/2009 20:10:00*100.524*100.541*100.551*100.483
04/07/2009 20:15:00*100.541*100.59*100.598*100.531
04/07/2009 20:20:00*100.59*100.526*100.596*100.487
04/07/2009 20:25:00*100.526*100.434*100.526*100.398
04/07/2009 20:30:00*100.434*100.403*100.442*100.346
04/07/2009 20:35:00*100.403*100.318*100.423*100.303
04/07/2009 20:40:00*100.318*100.282*100.319*100.248
04/07/2009 20:45:00*100.282*100.435*100.469*100.267
04/07/2009 20:50:00*100.435*100.726*100.848*100.43
04/07/2009 20:55:00*100.726*100.597*100.726*100.567
04/07/2009 21:00:00*100.597*100.478*100.637*100.416
04/07/2009 21:05:00*100.478*100.432*100.498*100.374
04/07/2009 21:10:00*100.432*100.458*100.476*100.351
04/07/2009 21:15:00*100.458*100.372*100.464*100.352
04/07/2009 21:20:00*100.372*100.37*100.401*100.313
04/07/2009 21:25:00*100.37*100.402*100.403*100.367
04/07/2009 21:30:00*100.402*100.462*100.488*100.402
04/07/2009 21:35:00*100.462*100.443*100.462*100.426
04/07/2009 21:40:00*100.443*100.417*100.443*100.387
04/07/2009 21:45:00*100.417*100.442*100.46*100.417
04/07/2009 21:50:00*100.442*100.352*100.467*100.348
04/07/2009 21:55:00*100.352*100.349*100.356*100.308
04/07/2009 22:00:00*100.349*100.353*100.373*100.323
04/07/2009 22:05:00*100.353*100.189*100.353*100.177
04/07/2009 22:10:00*100.189*100.174*100.262*100.158
04/07/2009 22:15:00*100.174*100.164*100.208*100.062
04/07/2009 22:20:00*100.164*100.189*100.225*100.112
04/07/2009 22:25:00*100.189*100.132*100.263*100.132
04/07/2009 22:30:00*100.132*100.124*100.138*100.013
04/07/2009 22:35:00*100.124*100.068*100.131*100.058
04/07/2009 22:40:00*100.068*100.118*100.119*100.057
04/07/2009 22:45:00*100.118*100.078*100.148*100.057
04/07/2009 22:50:00*100.078*100.096*100.107*100.028
04/07/2009 22:55:00*100.096*100.082*100.126*100.029
04/07/2009 23:00:00*100.082*100.053*100.113*99.972
04/07/2009 23:05:00*100.053*100.08*100.105*100.018
04/07/2009 23:10:00*100.08*100.125*100.131*100.078
04/07/2009 23:15:00*100.125*100.133*100.197*100.106
04/07/2009 23:20:00*100.133*100.133*100.148*100.112
04/07/2009 23:25:00*100.133*99.977*100.138*99.968
04/07/2009 23:30:00*99.977*99.947*100.07*99.93
04/07/2009 23:35:00*99.947*99.926*99.986*99.87
04/07/2009 23:40:00*99.926*99.934*99.973*99.903
04/07/2009 23:45:00*99.934*99.966*99.971*99.927
04/07/2009 23:50:00*99.966*99.957*100.021*99.947
04/07/2009 23:55:00*99.957*100.017*100.04*99.953
04/08/2009 00:00:00*100.017*99.988*100.037*99.986
04/08/2009 00:05:00*99.988*100.092*100.092*99.983
04/08/2009 00:10:00*100.092*100.07*100.098*100.042
04/08/2009 00:15:00*100.07*100.087*100.114*100.042
04/08/2009 00:20:00*100.087*100.117*100.133*100.057
04/08/2009 00:25:00*100.117*100.143*100.18*100.098
04/08/2009 00:30:00*100.143*100.132*100.147*100.089
04/08/2009 00:35:00*100.132*100.132*100.15*100.117
04/08/2009 00:40:00*100.132*100.091*100.168*100.086
04/08/2009 00:45:00*100.091*100.05*100.097*99.982
04/08/2009 00:50:00*100.05*100.011*100.079*100.008
04/08/2009 00:55:00*100.011*100.064*100.102*100.009
04/08/2009 01:00:00*100.064*100.076*100.107*100.058
04/08/2009 01:05:00*100.076*100.112*100.131*100.048
04/08/2009 01:10:00*100.112*100.078*100.157*100.052
04/08/2009 01:15:00*100.078*100.143*100.146*100.063
04/08/2009 01:20:00*100.143*100.043*100.143*100.039
04/08/2009 01:25:00*100.043*100.035*100.068*100.008
04/08/2009 01:30:00*100.035*99.997*100.063*99.981
04/08/2009 01:35:00*99.997*99.953*99.997*99.917
04/08/2009 01:40:00*99.953*99.947*99.958*99.898
04/08/2009 01:45:00*99.947*99.962*99.999*99.936
04/08/2009 01:50:00*99.962*100.002*100.032*99.958
04/08/2009 01:55:00*100.002*99.944*100.006*99.922
04/08/2009 02:00:00*99.944*99.857*99.951*99.798
04/08/2009 02:05:00*99.857*99.807*99.866*99.798
04/08/2009 02:10:00*99.807*99.859*99.892*99.798
04/08/2009 02:15:00*99.859*99.812*99.862*99.742
04/08/2009 02:20:00*99.812*99.851*99.868*99.795
04/08/2009 02:25:00*99.851*99.881*99.928*99.849
04/08/2009 02:30:00*99.881*99.754*99.914*99.744
04/08/2009 02:35:00*99.754*99.744*99.754*99.644
04/08/2009 02:40:00*99.744*99.814*99.826*99.718
04/08/2009 02:45:00*99.814*99.758*99.829*99.739
04/08/2009 02:50:00*99.758*99.647*99.76*99.555
04/08/2009 02:55:00*99.647*99.651*99.707*99.604
04/08/2009 03:00:00*99.651*99.624*99.674*99.609
04/08/2009 03:05:00*99.624*99.654*99.73*99.619
04/08/2009 03:10:00*99.654*99.507*99.685*99.498
04/08/2009 03:15:00*99.507*99.491*99.609*99.452
04/08/2009 03:20:00*99.491*99.66*99.673*99.476
04/08/2009 03:25:00*99.66*99.674*99.736*99.58
04/08/2009 03:30:00*99.674*99.737*99.747*99.636
04/08/2009 03:35:00*99.737*99.762*99.768*99.671
04/08/2009 03:40:00*99.762*99.653*99.781*99.653
04/08/2009 03:45:00*99.653*99.654*99.696*99.622
04/08/2009 03:50:00*99.654*99.651*99.683*99.637
04/08/2009 03:55:00*99.651*99.724*99.75*99.644
04/08/2009 04:00:00*99.724*99.646*99.732*99.643
04/08/2009 04:05:00*99.646*99.658*99.673*99.603
04/08/2009 04:10:00*99.658*99.637*99.688*99.576
04/08/2009 04:15:00*99.637*99.649*99.693*99.562
04/08/2009 04:20:00*99.649*99.647*99.686*99.623
04/08/2009 04:25:00*99.647*99.568*99.647*99.545
04/08/2009 04:30:00*99.568*99.527*99.578*99.512
04/08/2009 04:35:00*99.527*99.532*99.542*99.501
04/08/2009 04:40:00*99.532*99.605*99.637*99.532
04/08/2009 04:45:00*99.605*99.625*99.672*99.6
04/08/2009 04:50:00*99.625*99.666*99.677*99.609
04/08/2009 04:55:00*99.666*99.692*99.708*99.663
04/08/2009 05:00:00*99.692*99.733*99.772*99.677
04/08/2009 05:05:00*99.733*99.921*99.972*99.73
04/08/2009 05:10:00*99.921*99.822*99.921*99.817
04/08/2009 05:15:00*99.822*99.842*99.867*99.808
04/08/2009 05:20:00*99.842*99.847*99.854*99.798
04/08/2009 05:25:00*99.847*99.889*99.904*99.84
04/08/2009 05:30:00*99.889*99.901*99.942*99.889
04/08/2009 05:35:00*99.901*99.918*99.957*99.887
04/08/2009 05:40:00*99.918*99.872*99.927*99.847
04/08/2009 05:45:00*99.872*99.827*99.872*99.789
04/08/2009 05:50:00*99.827*99.837*99.866*99.818
04/08/2009 05:55:00*99.837*99.807*99.847*99.807
04/08/2009 06:00:00*99.807*99.752*99.852*99.729
04/08/2009 06:05:00*99.752*99.697*99.762*99.652
04/08/2009 06:10:00*99.697*99.689*99.712*99.631
04/08/2009 06:15:00*99.689*99.677*99.723*99.667
04/08/2009 06:20:00*99.677*99.692*99.714*99.672
04/08/2009 06:25:00*99.692*99.808*99.813*99.692
04/08/2009 06:30:00*99.808*99.852*99.877*99.786
04/08/2009 06:35:00*99.852*99.892*99.914*99.84
04/08/2009 06:40:00*99.892*99.926*99.954*99.888
04/08/2009 06:45:00*99.926*99.979*100.008*99.872
04/08/2009 06:50:00*99.979*99.942*99.992*99.899
04/08/2009 06:55:00*99.942*99.918*99.967*99.887
04/08/2009 07:00:00*99.918*99.899*99.943*99.882
04/08/2009 07:05:00*99.899*99.91*99.947*99.883
04/08/2009 07:10:00*99.91*99.934*99.952*99.9
04/08/2009 07:15:00*99.934*99.983*100.028*99.927
04/08/2009 07:20:00*99.983*99.986*100.013*99.966
04/08/2009 07:25:00*99.986*100.028*100.033*99.984
04/08/2009 07:30:00*100.028*100.062*100.105*100.023
04/08/2009 07:35:00*100.062*99.986*100.064*99.983
04/08/2009 07:40:00*99.986*99.997*100.009*99.957
04/08/2009 07:45:00*99.997*99.984*100.014*99.967
04/08/2009 07:50:00*99.984*99.938*99.995*99.932
04/08/2009 07:55:00*99.938*99.949*99.957*99.929
04/08/2009 08:00:00*99.949*99.885*99.949*99.877
04/08/2009 08:05:00*99.885*99.907*99.933*99.863
04/08/2009 08:10:00*99.907*99.959*99.967*99.906
04/08/2009 08:15:00*99.959*100.033*100.07*99.927
04/08/2009 08:20:00*100.033*100.071*100.119*100.008
04/08/2009 08:25:00*100.071*100.138*100.176*100.067
04/08/2009 08:30:00*100.138*100.167*100.247*100.127
04/08/2009 08:35:00*100.167*100.177*100.2*100.121
04/08/2009 08:40:00*100.177*100.036*100.191*100.027
04/08/2009 08:45:00*100.036*100.183*100.198*100.005
04/08/2009 08:50:00*100.183*100.242*100.292*100.158
04/08/2009 08:55:00*100.242*100.268*100.352*100.217
04/08/2009 09:00:00*100.268*100.246*100.318*100.219
04/08/2009 09:05:00*100.246*100.275*100.307*100.23
04/08/2009 09:10:00*100.275*100.189*100.275*100.176
04/08/2009 09:15:00*100.189*100.239*100.272*100.138
04/08/2009 09:20:00*100.239*100.267*100.278*100.235
04/08/2009 09:25:00*100.267*100.278*100.298*100.266
04/08/2009 09:30:00*100.278*100.267*100.287*100.248
04/08/2009 09:35:00*100.267*100.308*100.343*100.265
04/08/2009 09:40:00*100.308*100.239*100.308*100.219
04/08/2009 09:45:00*100.239*100.277*100.277*100.177
04/08/2009 09:50:00*100.277*100.252*100.308*100.238
04/08/2009 09:55:00*100.252*100.207*100.263*100.187
04/08/2009 10:00:00*100.207*100.232*100.255*100.179
04/08/2009 10:05:00*100.232*100.233*100.26*100.208
04/08/2009 10:10:00*100.233*100.206*100.249*100.161
04/08/2009 10:15:00*100.206*100.143*100.206*100.097
04/08/2009 10:20:00*100.143*100.118*100.198*100.097
04/08/2009 10:25:00*100.118*100.027*100.123*99.998
04/08/2009 10:30:00*100.027*100.021*100.069*99.969
04/08/2009 10:35:00*100.021*100.045*100.073*99.988
04/08/2009 10:40:00*100.045*100.002*100.072*99.988
04/08/2009 10:45:00*100.002*100.028*100.038*99.952
04/08/2009 10:50:00*100.028*99.995*100.123*99.981
04/08/2009 10:55:00*99.995*100.037*100.047*99.929
04/08/2009 11:00:00*100.037*100.024*100.069*100.005
04/08/2009 11:05:00*100.024*100.021*100.062*100.01
04/08/2009 11:10:00*100.021*99.961*100.023*99.929
04/08/2009 11:15:00*99.961*100.0*100.01*99.961
04/08/2009 11:20:00*100.0*99.968*100.061*99.96
04/08/2009 11:25:00*99.968*100.04*100.057*99.967
04/08/2009 11:30:00*100.04*100.045*100.092*100.028
04/08/2009 11:35:00*100.045*100.066*100.096*100.037
04/08/2009 11:40:00*100.066*100.141*100.155*100.065
04/08/2009 11:45:00*100.141*100.076*100.143*100.002
04/08/2009 11:50:00*100.076*100.06*100.096*100.048
04/08/2009 11:55:00*100.06*99.991*100.067*99.977
04/08/2009 12:00:00*99.991*99.947*100.027*99.928
04/08/2009 12:05:00*99.947*99.927*99.965*99.888
04/08/2009 12:10:00*99.927*99.935*99.961*99.918
04/08/2009 12:15:00*99.935*99.908*99.946*99.905
04/08/2009 12:20:00*99.908*99.803*99.912*99.789
04/08/2009 12:25:00*99.803*99.775*99.866*99.773
04/08/2009 12:30:00*99.775*99.813*99.83*99.773
04/08/2009 12:35:00*99.813*99.838*99.839*99.799
04/08/2009 12:40:00*99.838*99.723*99.873*99.71
04/08/2009 12:45:00*99.723*99.808*99.833*99.723
04/08/2009 12:50:00*99.808*99.783*99.823*99.776
04/08/2009 12:55:00*99.783*99.773*99.798*99.748
04/08/2009 13:00:00*99.773*99.755*99.793*99.705
04/08/2009 13:05:00*99.755*99.615*99.775*99.615
04/08/2009 13:10:00*99.615*99.603*99.663*99.593
04/08/2009 13:15:00*99.603*99.639*99.639*99.599
04/08/2009 13:20:00*99.639*99.623*99.666*99.608
04/08/2009 13:25:00*99.623*99.653*99.661*99.618
04/08/2009 13:30:00*99.653*99.703*99.71*99.65
04/08/2009 13:35:00*99.703*99.71*99.73*99.693
04/08/2009 13:40:00*99.71*99.743*99.763*99.693
04/08/2009 13:45:00*99.743*99.743*99.753*99.723
04/08/2009 13:50:00*99.743*99.743*99.773*99.718
04/08/2009 13:55:00*99.743*99.713*99.764*99.713
04/08/2009 14:00:00*99.713*99.692*99.733*99.679
04/08/2009 14:05:00*99.692*99.623*99.692*99.511
04/08/2009 14:10:00*99.623*99.623*99.704*99.573
04/08/2009 14:15:00*99.623*99.661*99.701*99.623
04/08/2009 14:20:00*99.661*99.373*99.662*99.305
04/08/2009 14:25:00*99.373*99.447*99.485*99.373
04/08/2009 14:30:00*99.447*99.586*99.603*99.423
04/08/2009 14:35:00*99.586*99.648*99.712*99.583
04/08/2009 14:40:00*99.648*99.666*99.724*99.633
04/08/2009 14:45:00*99.666*99.693*99.713*99.639
04/08/2009 14:50:00*99.693*99.723*99.755*99.693
04/08/2009 14:55:00*99.723*99.692*99.731*99.681
04/08/2009 15:00:00*99.692*99.687*99.707*99.67
04/08/2009 15:05:00*99.687*99.643*99.693*99.643
04/08/2009 15:10:00*99.643*99.653*99.653*99.548
04/08/2009 15:15:00*99.653*99.618*99.658*99.613
04/08/2009 15:20:00*99.618*99.613*99.623*99.593
04/08/2009 15:25:00*99.613*99.593*99.621*99.588
04/08/2009 15:30:00*99.593*99.613*99.616*99.58
04/08/2009 15:35:00*99.613*99.623*99.643*99.573
04/08/2009 15:40:00*99.623*99.676*99.691*99.615
04/08/2009 15:45:00*99.676*99.681*99.693*99.614
04/08/2009 15:50:00*99.681*99.643*99.693*99.643
04/08/2009 15:55:00*99.643*99.599*99.649*99.596
04/08/2009 16:00:00*99.599*99.632*99.652*99.599
04/08/2009 16:05:00*99.632*99.658*99.692*99.622
04/08/2009 16:10:00*99.658*99.653*99.674*99.649
04/08/2009 16:15:00*99.653*99.682*99.689*99.65
04/08/2009 16:20:00*99.682*99.697*99.731*99.675
04/08/2009 16:25:00*99.697*99.748*99.748*99.688
04/08/2009 16:30:00*99.748*99.749*99.78*99.742
04/08/2009 16:35:00*99.749*99.736*99.762*99.726
04/08/2009 16:40:00*99.736*99.735*99.74*99.683
04/08/2009 16:45:00*99.735*99.746*99.755*99.72
04/08/2009 16:50:00*99.746*99.769*99.785*99.739
04/08/2009 16:55:00*99.769*99.747*99.806*99.747
04/08/2009 17:00:00*99.747*99.727*99.755*99.72
