04/06/2009 17:05:00*100.966*100.953*101.009*100.932
04/06/2009 17:10:00*100.953*100.98*100.99*100.944
04/06/2009 17:15:00*100.98*100.983*100.987*100.972
04/06/2009 17:20:00*100.983*100.982*100.983*100.977
04/06/2009 17:25:00*100.982*100.992*100.992*100.982
04/06/2009 17:30:00*100.992*100.994*100.998*100.992
04/06/2009 17:35:00*100.994*100.99*101.005*100.972
04/06/2009 17:40:00*100.99*100.98*100.996*100.972
04/06/2009 17:45:00*100.98*100.973*100.987*100.933
04/06/2009 17:50:00*100.973*101.051*101.086*100.958
04/06/2009 17:55:00*101.051*101.049*101.064*101.029
04/06/2009 18:00:00*101.049*101.063*101.063*101.015
04/06/2009 18:05:00*101.063*100.988*101.063*100.988
04/06/2009 18:10:00*100.988*100.942*100.993*100.893
04/06/2009 18:15:00*100.942*100.957*100.975*100.892
04/06/2009 18:20:00*100.957*100.915*101.015*100.907
04/06/2009 18:25:00*100.915*100.877*100.916*100.845
04/06/2009 18:30:00*100.877*100.769*100.893*100.747
04/06/2009 18:35:00*100.769*100.805*100.81*100.76
04/06/2009 18:40:00*100.805*100.798*100.844*100.798
04/06/2009 18:45:00*100.798*100.842*100.852*100.798
04/06/2009 18:50:00*100.842*100.821*100.852*100.812
04/06/2009 18:55:00*100.821*100.752*100.828*100.747
04/06/2009 19:00:00*100.752*100.766*100.771*100.752
04/06/2009 19:05:00*100.766*100.816*100.827*100.766
04/06/2009 19:10:00*100.816*100.831*100.842*100.802
04/06/2009 19:15:00*100.831*100.771*100.832*100.763
04/06/2009 19:20:00*100.771*100.688*100.783*100.608
04/06/2009 19:25:00*100.688*100.622*100.69*100.622
04/06/2009 19:30:00*100.622*100.576*100.622*100.523
04/06/2009 19:35:00*100.576*100.404*100.577*100.394
04/06/2009 19:40:00*100.404*100.533*100.647*100.404
04/06/2009 19:45:00*100.533*100.622*100.66*100.522
04/06/2009 19:50:00*100.622*100.609*100.626*100.577
04/06/2009 19:55:00*100.609*100.547*100.654*100.542
04/06/2009 20:00:00*100.547*100.392*100.575*100.391
04/06/2009 20:05:00*100.392*100.332*100.457*100.225
04/06/2009 20:10:00*100.332*100.43*100.47*100.312
04/06/2009 20:15:00*100.43*100.429*100.434*100.368
04/06/2009 20:20:00*100.429*100.537*100.561*100.423
04/06/2009 20:25:00*100.537*100.598*100.635*100.532
04/06/2009 20:30:00*100.598*100.557*100.598*100.537
04/06/2009 20:35:00*100.557*100.54*100.602*100.502
04/06/2009 20:40:00*100.54*100.518*100.546*100.501
04/06/2009 20:45:00*100.518*100.477*100.538*100.472
04/06/2009 20:50:00*100.477*100.581*100.586*100.457
04/06/2009 20:55:00*100.581*100.592*100.647*100.568
04/06/2009 21:00:00*100.592*100.537*100.592*100.518
04/06/2009 21:05:00*100.537*100.542*100.558*100.493
04/06/2009 21:10:00*100.542*100.562*100.611*100.542
04/06/2009 21:15:00*100.562*100.63*100.631*100.529
04/06/2009 21:20:00*100.63*100.677*100.718*100.618
04/06/2009 21:25:00*100.677*100.732*100.759*100.651
04/06/2009 21:30:00*100.732*100.682*100.732*100.671
04/06/2009 21:35:00*100.682*100.702*100.722*100.657
04/06/2009 21:40:00*100.702*100.748*100.757*100.697
04/06/2009 21:45:00*100.748*100.794*100.824*100.743
04/06/2009 21:50:00*100.794*100.734*100.837*100.728
04/06/2009 21:55:00*100.734*100.772*100.805*100.719
04/06/2009 22:00:00*100.772*100.768*100.845*100.768
04/06/2009 22:05:00*100.768*100.729*100.794*100.701
04/06/2009 22:10:00*100.729*100.742*100.757*100.71
04/06/2009 22:15:00*100.742*100.724*100.748*100.704
04/06/2009 22:20:00*100.724*100.618*100.724*100.598
04/06/2009 22:25:00*100.618*100.582*100.618*100.548
04/06/2009 22:30:00*100.582*100.563*100.588*100.528
04/06/2009 22:35:00*100.563*100.582*100.603*100.555
04/06/2009 22:40:00*100.582*100.604*100.608*100.562
04/06/2009 22:45:00*100.604*100.647*100.65*100.599
04/06/2009 22:50:00*100.647*100.628*100.66*100.627
04/06/2009 22:55:00*100.628*100.618*100.642*100.603
04/06/2009 23:00:00*100.618*100.625*100.63*100.613
04/06/2009 23:05:00*100.625*100.566*100.625*100.562
04/06/2009 23:10:00*100.566*100.572*100.595*100.522
04/06/2009 23:15:00*100.572*100.542*100.578*100.535
04/06/2009 23:20:00*100.542*100.453*100.542*100.434
04/06/2009 23:25:00*100.453*100.512*100.562*100.453
04/06/2009 23:30:00*100.512*100.448*100.518*100.426
04/06/2009 23:35:00*100.448*100.477*100.49*100.405
04/06/2009 23:40:00*100.477*100.468*100.534*100.452
04/06/2009 23:45:00*100.468*100.542*100.548*100.462
04/06/2009 23:50:00*100.542*100.529*100.557*100.472
04/06/2009 23:55:00*100.529*100.545*100.561*100.516
04/07/2009 00:00:00*100.545*100.424*100.55*100.424
04/07/2009 00:05:00*100.424*100.444*100.469*100.408
04/07/2009 00:10:00*100.444*100.474*100.508*100.437
04/07/2009 00:15:00*100.474*100.463*100.496*100.46
04/07/2009 00:20:00*100.463*100.424*100.468*100.418
04/07/2009 00:25:00*100.424*100.432*100.433*100.418
04/07/2009 00:30:00*100.432*100.457*100.47*100.427
04/07/2009 00:35:00*100.457*100.496*100.545*100.422
04/07/2009 00:40:00*100.496*100.503*100.545*100.457
04/07/2009 00:45:00*100.503*100.617*100.622*100.503
04/07/2009 00:50:00*100.617*100.557*100.64*100.557
04/07/2009 00:55:00*100.557*100.622*100.639*100.547
04/07/2009 01:00:00*100.622*100.617*100.658*100.617
04/07/2009 01:05:00*100.617*100.607*100.632*100.598
04/07/2009 01:10:00*100.607*100.598*100.649*100.585
04/07/2009 01:15:00*100.598*100.588*100.608*100.578
04/07/2009 01:20:00*100.588*100.552*100.593*100.552
04/07/2009 01:25:00*100.552*100.527*100.567*100.518
04/07/2009 01:30:00*100.527*100.428*100.541*100.392
04/07/2009 01:35:00*100.428*100.457*100.466*100.41
04/07/2009 01:40:00*100.457*100.479*100.488*100.447
04/07/2009 01:45:00*100.479*100.487*100.49*100.459
04/07/2009 01:50:00*100.487*100.492*100.509*100.478
04/07/2009 01:55:00*100.492*100.527*100.543*100.487
04/07/2009 02:00:00*100.527*100.522*100.549*100.512
04/07/2009 02:05:00*100.522*100.558*100.577*100.446
04/07/2009 02:10:00*100.558*100.53*100.593*100.524
04/07/2009 02:15:00*100.53*100.521*100.538*100.485
04/07/2009 02:20:00*100.521*100.523*100.531*100.485
04/07/2009 02:25:00*100.523*100.444*100.528*100.444
04/07/2009 02:30:00*100.444*100.395*100.447*100.341
04/07/2009 02:35:00*100.395*100.464*100.471*100.389
04/07/2009 02:40:00*100.464*100.492*100.53*100.458
04/07/2009 02:45:00*100.492*100.469*100.502*100.458
04/07/2009 02:50:00*100.469*100.485*100.508*100.435
04/07/2009 02:55:00*100.485*100.457*100.493*100.453
04/07/2009 03:00:00*100.457*100.457*100.457*100.457
04/07/2009 03:05:00*100.457*100.457*100.457*100.457
04/07/2009 03:10:00*100.457*100.457*100.457*100.457
04/07/2009 03:15:00*100.457*100.34*100.457*100.32
04/07/2009 03:20:00*100.34*100.32*100.38*100.27
04/07/2009 03:25:00*100.32*100.36*100.37*100.28
04/07/2009 03:30:00*100.36*100.43*100.44*100.35
04/07/2009 03:35:00*100.43*100.42*100.45*100.38
04/07/2009 03:40:00*100.42*100.44*100.45*100.4
04/07/2009 03:45:00*100.44*100.44*100.47*100.43
04/07/2009 03:50:00*100.44*100.42*100.49*100.42
04/07/2009 03:55:00*100.42*100.51*100.52*100.42
04/07/2009 04:00:00*100.51*100.54*100.55*100.49
04/07/2009 04:05:00*100.54*100.49*100.56*100.49
04/07/2009 04:10:00*100.49*100.46*100.5*100.46
04/07/2009 04:15:00*100.46*100.5*100.5*100.45
04/07/2009 04:20:00*100.5*100.47*100.5*100.44
04/07/2009 04:25:00*100.47*100.34*100.52*100.34
04/07/2009 04:30:00*100.34*100.38*100.4*100.32
04/07/2009 04:35:00*100.38*100.39*100.4*100.34
04/07/2009 04:40:00*100.39*100.28*100.4*100.27
04/07/2009 04:45:00*100.28*100.35*100.35*100.27
04/07/2009 04:50:00*100.35*100.23*100.35*100.2
04/07/2009 04:55:00*100.23*100.24*100.33*100.17
04/07/2009 05:00:00*100.24*100.27*100.31*100.22
04/07/2009 05:05:00*100.27*100.27*100.34*100.17
04/07/2009 05:10:00*100.27*100.38*100.42*100.25
04/07/2009 05:15:00*100.38*100.32*100.44*100.3
04/07/2009 05:20:00*100.32*100.27*100.41*100.23
04/07/2009 05:25:00*100.27*100.35*100.39*100.27
04/07/2009 05:30:00*100.35*100.31*100.35*100.29
04/07/2009 05:35:00*100.31*100.32*100.35*100.31
04/07/2009 05:40:00*100.32*100.37*100.44*100.32
04/07/2009 05:45:00*100.37*100.39*100.4*100.34
04/07/2009 05:50:00*100.39*100.41*100.43*100.38
04/07/2009 05:55:00*100.41*100.35*100.41*100.34
04/07/2009 06:00:00*100.35*100.36*100.39*100.33
04/07/2009 06:05:00*100.36*100.31*100.36*100.3
04/07/2009 06:10:00*100.31*100.05*100.36*100.04
04/07/2009 06:15:00*100.05*100.11*100.17*99.927
04/07/2009 06:20:00*100.11*100.05*100.11*99.938
04/07/2009 06:25:00*100.05*100.12*100.14*100.03
04/07/2009 06:30:00*100.12*100.1*100.13*100.06
04/07/2009 06:35:00*100.1*100.11*100.16*100.05
04/07/2009 06:40:00*100.11*100.16*100.16*100.09
04/07/2009 06:45:00*100.16*100.17*100.22*100.13
04/07/2009 06:50:00*100.17*100.14*100.18*100.1
04/07/2009 06:55:00*100.14*99.912*100.14*99.838
04/07/2009 07:00:00*99.912*99.994*100.04*99.897
04/07/2009 07:05:00*99.994*100.04*100.05*99.957
04/07/2009 07:10:00*100.04*100.05*100.07*100.0
04/07/2009 07:15:00*100.05*99.976*100.07*99.964
04/07/2009 07:20:00*99.976*100.04*100.07*99.976
04/07/2009 07:25:00*100.04*100.07*100.11*100.03
04/07/2009 07:30:00*100.07*100.05*100.07*100.03
04/07/2009 07:35:00*100.05*100.1*100.12*100.04
04/07/2009 07:40:00*100.1*100.09*100.16*100.05
04/07/2009 07:45:00*100.09*100.14*100.16*100.06
04/07/2009 07:50:00*100.14*100.11*100.16*100.06
04/07/2009 07:55:00*100.11*100.09*100.17*100.08
04/07/2009 08:00:00*100.09*100.16*100.16*100.09
04/07/2009 08:05:00*100.16*100.14*100.18*100.14
04/07/2009 08:10:00*100.14*100.16*100.17*100.14
04/07/2009 08:15:00*100.16*100.17*100.18*100.15
04/07/2009 08:20:00*100.17*100.16*100.17*100.11
04/07/2009 08:25:00*100.16*100.17*100.19*100.16
04/07/2009 08:30:00*100.17*100.11*100.17*100.1
04/07/2009 08:35:00*100.11*100.14*100.14*100.09
04/07/2009 08:40:00*100.14*100.12*100.18*100.11
04/07/2009 08:45:00*100.12*100.16*100.16*100.12
04/07/2009 08:50:00*100.16*100.3*100.31*100.15
04/07/2009 08:55:00*100.3*100.29*100.33*100.24
04/07/2009 09:00:00*100.29*100.31*100.35*100.28
04/07/2009 09:05:00*100.31*100.32*100.33*100.24
04/07/2009 09:10:00*100.32*100.3*100.32*100.28
04/07/2009 09:15:00*100.3*100.35*100.36*100.3
04/07/2009 09:20:00*100.35*100.34*100.36*100.31
04/07/2009 09:25:00*100.34*100.34*100.35*100.32
04/07/2009 09:30:00*100.34*100.33*100.35*100.31
04/07/2009 09:35:00*100.33*100.31*100.34*100.29
04/07/2009 09:40:00*100.31*100.29*100.35*100.29
04/07/2009 09:45:00*100.29*100.23*100.31*100.21
04/07/2009 09:50:00*100.23*100.24*100.24*100.12
04/07/2009 09:55:00*100.24*100.22*100.26*100.19
04/07/2009 10:00:00*100.22*100.21*100.26*100.2
04/07/2009 10:05:00*100.21*100.26*100.33*100.2
04/07/2009 10:10:00*100.26*100.22*100.27*100.21
04/07/2009 10:15:00*100.22*100.27*100.27*100.19
04/07/2009 10:20:00*100.27*100.29*100.32*100.26
04/07/2009 10:25:00*100.29*100.32*100.32*100.27
04/07/2009 10:30:00*100.32*100.41*100.41*100.31
04/07/2009 10:35:00*100.41*100.46*100.54*100.39
04/07/2009 10:40:00*100.46*100.47*100.55*100.45
04/07/2009 10:45:00*100.47*100.41*100.49*100.4
04/07/2009 10:50:00*100.41*100.46*100.5*100.41
04/07/2009 10:55:00*100.46*100.48*100.51*100.43
04/07/2009 11:00:00*100.48*100.51*100.52*100.43
04/07/2009 11:05:00*100.51*100.56*100.6*100.48
04/07/2009 11:10:00*100.56*100.548*100.56*100.51
04/07/2009 11:15:00*100.548*100.578*100.59*100.538
04/07/2009 11:20:00*100.578*100.573*100.593*100.542
04/07/2009 11:25:00*100.573*100.523*100.588*100.517
04/07/2009 11:30:00*100.523*100.471*100.523*100.453
04/07/2009 11:35:00*100.471*100.523*100.583*100.47
04/07/2009 11:40:00*100.523*100.672*100.722*100.51
04/07/2009 11:45:00*100.672*100.703*100.738*100.644
04/07/2009 11:50:00*100.703*100.79*100.848*100.703
04/07/2009 11:55:00*100.79*100.795*100.811*100.738
04/07/2009 12:00:00*100.795*100.703*100.799*100.699
04/07/2009 12:05:00*100.703*100.668*100.713*100.623
04/07/2009 12:10:00*100.668*100.64*100.673*100.613
04/07/2009 12:15:00*100.64*100.683*100.709*100.63
04/07/2009 12:20:00*100.683*100.633*100.698*100.633
04/07/2009 12:25:00*100.633*100.583*100.633*100.578
04/07/2009 12:30:00*100.583*100.573*100.593*100.548
04/07/2009 12:35:00*100.573*100.543*100.573*100.528
04/07/2009 12:40:00*100.543*100.424*100.553*100.42
04/07/2009 12:45:00*100.424*100.423*100.463*100.403
04/07/2009 12:50:00*100.423*100.429*100.433*100.413
04/07/2009 12:55:00*100.429*100.516*100.517*100.429
04/07/2009 13:00:00*100.516*100.472*100.535*100.459
04/07/2009 13:05:00*100.472*100.429*100.482*100.422
04/07/2009 13:10:00*100.429*100.433*100.47*100.426
04/07/2009 13:15:00*100.433*100.353*100.438*100.327
04/07/2009 13:20:00*100.353*100.375*100.395*100.32
04/07/2009 13:25:00*100.375*100.364*100.385*100.354
04/07/2009 13:30:00*100.364*100.337*100.385*100.337
04/07/2009 13:35:00*100.337*100.312*100.354*100.308
04/07/2009 13:40:00*100.312*100.326*100.329*100.297
04/07/2009 13:45:00*100.326*100.489*100.495*100.322
04/07/2009 13:50:00*100.489*100.464*100.515*100.459
04/07/2009 13:55:00*100.464*100.474*100.489*100.425
04/07/2009 14:00:00*100.474*100.433*100.511*100.433
04/07/2009 14:05:00*100.433*100.46*100.492*100.433
04/07/2009 14:10:00*100.46*100.463*100.471*100.431
04/07/2009 14:15:00*100.463*100.549*100.559*100.458
04/07/2009 14:20:00*100.549*100.555*100.586*100.534
04/07/2009 14:25:00*100.555*100.535*100.569*100.523
04/07/2009 14:30:00*100.535*100.53*100.556*100.514
04/07/2009 14:35:00*100.53*100.515*100.562*100.513
04/07/2009 14:40:00*100.515*100.514*100.52*100.499
04/07/2009 14:45:00*100.514*100.526*100.548*100.508
04/07/2009 14:50:00*100.526*100.538*100.548*100.523
04/07/2009 14:55:00*100.538*100.493*100.538*100.493
04/07/2009 15:00:00*100.493*100.443*100.493*100.433
04/07/2009 15:05:00*100.443*100.453*100.528*100.44
04/07/2009 15:10:00*100.453*100.352*100.453*100.352
04/07/2009 15:15:00*100.352*100.368*100.472*100.342
04/07/2009 15:20:00*100.368*100.347*100.396*100.347
04/07/2009 15:25:00*100.347*100.362*100.372*100.318
04/07/2009 15:30:00*100.362*100.33*100.377*100.321
04/07/2009 15:35:00*100.33*100.349*100.354*100.327
04/07/2009 15:40:00*100.349*100.391*100.397*100.339
04/07/2009 15:45:00*100.391*100.408*100.414*100.382
04/07/2009 15:50:00*100.408*100.456*100.46*100.408
04/07/2009 15:55:00*100.456*100.403*100.501*100.399
04/07/2009 16:00:00*100.403*100.354*100.408*100.292
04/07/2009 16:05:00*100.354*100.313*100.359*100.312
04/07/2009 16:10:00*100.313*100.293*100.342*100.258
04/07/2009 16:15:00*100.293*100.299*100.32*100.28
04/07/2009 16:20:00*100.299*100.333*100.333*100.299
04/07/2009 16:25:00*100.333*100.372*100.372*100.328
04/07/2009 16:30:00*100.372*100.347*100.372*100.347
04/07/2009 16:35:00*100.347*100.387*100.393*100.347
04/07/2009 16:40:00*100.387*100.417*100.427*100.38
04/07/2009 16:45:00*100.417*100.436*100.447*100.41
04/07/2009 16:50:00*100.436*100.423*100.459*100.41
04/07/2009 16:55:00*100.423*100.408*100.455*100.359
04/07/2009 17:00:00*100.408*100.385*100.424*100.385
