04/05/2009 17:05:00*100.268*100.223*100.268*100.167
04/05/2009 17:10:00*100.223*100.229*100.281*100.208
04/05/2009 17:15:00*100.229*100.248*100.25*100.223
04/05/2009 17:20:00*100.248*100.251*100.251*100.222
04/05/2009 17:25:00*100.251*100.22*100.26*100.22
04/05/2009 17:30:00*100.22*100.223*100.245*100.197
04/05/2009 17:35:00*100.223*100.26*100.27*100.223
04/05/2009 17:40:00*100.26*100.254*100.262*100.244
04/05/2009 17:45:00*100.254*100.253*100.261*100.245
04/05/2009 17:50:00*100.253*100.28*100.298*100.248
04/05/2009 17:55:00*100.28*100.315*100.339*100.24
04/05/2009 18:00:00*100.315*100.311*100.342*100.29
04/05/2009 18:05:00*100.311*100.261*100.328*100.26
04/05/2009 18:10:00*100.261*100.248*100.268*100.199
04/05/2009 18:15:00*100.248*100.344*100.349*100.248
04/05/2009 18:20:00*100.344*100.407*100.407*100.344
04/05/2009 18:25:00*100.407*100.427*100.449*100.397
04/05/2009 18:30:00*100.427*100.467*100.476*100.421
04/05/2009 18:35:00*100.467*100.455*100.47*100.434
04/05/2009 18:40:00*100.455*100.512*100.521*100.444
04/05/2009 18:45:00*100.512*100.505*100.522*100.451
04/05/2009 18:50:00*100.505*100.435*100.505*100.416
04/05/2009 18:55:00*100.435*100.427*100.451*100.417
04/05/2009 19:00:00*100.427*100.451*100.469*100.411
04/05/2009 19:05:00*100.451*100.382*100.455*100.351
04/05/2009 19:10:00*100.382*100.507*100.507*100.367
04/05/2009 19:15:00*100.507*100.506*100.523*100.492
04/05/2009 19:20:00*100.506*100.497*100.572*100.478
04/05/2009 19:25:00*100.497*100.537*100.542*100.483
04/05/2009 19:30:00*100.537*100.462*100.537*100.422
04/05/2009 19:35:00*100.462*100.491*100.497*100.448
04/05/2009 19:40:00*100.491*100.467*100.491*100.453
04/05/2009 19:45:00*100.467*100.45*100.472*100.44
04/05/2009 19:50:00*100.45*100.428*100.467*100.418
04/05/2009 19:55:00*100.428*100.47*100.492*100.428
04/05/2009 20:00:00*100.47*100.548*100.568*100.468
04/05/2009 20:05:00*100.548*100.655*100.711*100.503
04/05/2009 20:10:00*100.655*100.706*100.716*100.653
04/05/2009 20:15:00*100.706*100.692*100.721*100.687
04/05/2009 20:20:00*100.692*100.65*100.708*100.645
04/05/2009 20:25:00*100.65*100.673*100.704*100.628
04/05/2009 20:30:00*100.673*100.628*100.673*100.628
04/05/2009 20:35:00*100.628*100.607*100.633*100.598
04/05/2009 20:40:00*100.607*100.622*100.64*100.539
04/05/2009 20:45:00*100.622*100.712*100.723*100.617
04/05/2009 20:50:00*100.712*100.695*100.714*100.68
04/05/2009 20:55:00*100.695*100.752*100.76*100.68
04/05/2009 21:00:00*100.752*100.802*100.812*100.728
04/05/2009 21:05:00*100.802*100.773*100.817*100.752
04/05/2009 21:10:00*100.773*100.751*100.773*100.684
04/05/2009 21:15:00*100.751*100.86*100.862*100.74
04/05/2009 21:20:00*100.86*100.82*100.86*100.768
04/05/2009 21:25:00*100.82*100.837*100.842*100.779
04/05/2009 21:30:00*100.837*100.899*100.907*100.832
04/05/2009 21:35:00*100.899*100.877*100.914*100.859
04/05/2009 21:40:00*100.877*100.842*100.902*100.758
04/05/2009 21:45:00*100.842*100.827*100.866*100.82
04/05/2009 21:50:00*100.827*100.823*100.856*100.817
04/05/2009 21:55:00*100.823*100.766*100.823*100.756
04/05/2009 22:00:00*100.766*100.677*100.766*100.667
04/05/2009 22:05:00*100.677*100.776*100.787*100.663
04/05/2009 22:10:00*100.776*100.821*100.873*100.77
04/05/2009 22:15:00*100.821*100.799*100.862*100.799
04/05/2009 22:20:00*100.799*100.842*100.895*100.799
04/05/2009 22:25:00*100.842*100.815*100.861*100.743
04/05/2009 22:30:00*100.815*100.839*100.84*100.795
04/05/2009 22:35:00*100.839*100.779*100.864*100.755
04/05/2009 22:40:00*100.779*100.795*100.8*100.762
04/05/2009 22:45:00*100.795*100.784*100.81*100.768
04/05/2009 22:50:00*100.784*100.783*100.803*100.778
04/05/2009 22:55:00*100.783*100.767*100.783*100.744
04/05/2009 23:00:00*100.767*100.778*100.801*100.758
04/05/2009 23:05:00*100.778*100.778*100.81*100.776
04/05/2009 23:10:00*100.778*100.803*100.808*100.778
04/05/2009 23:15:00*100.803*100.794*100.803*100.775
04/05/2009 23:20:00*100.794*100.76*100.794*100.754
04/05/2009 23:25:00*100.76*100.778*100.783*100.755
04/05/2009 23:30:00*100.778*100.839*100.839*100.768
04/05/2009 23:35:00*100.839*100.87*100.903*100.834
04/05/2009 23:40:00*100.87*100.83*100.87*100.822
04/05/2009 23:45:00*100.83*100.808*100.83*100.788
04/05/2009 23:50:00*100.808*100.823*100.852*100.803
04/05/2009 23:55:00*100.823*100.843*100.867*100.818
04/06/2009 00:00:00*100.843*100.832*100.873*100.827
04/06/2009 00:05:00*100.832*100.792*100.847*100.772
04/06/2009 00:10:00*100.792*100.768*100.803*100.763
04/06/2009 00:15:00*100.768*100.753*100.792*100.753
04/06/2009 00:20:00*100.753*100.779*100.779*100.753
04/06/2009 00:25:00*100.779*100.825*100.827*100.779
04/06/2009 00:30:00*100.825*100.86*100.86*100.79
04/06/2009 00:35:00*100.86*100.89*100.894*100.84
04/06/2009 00:40:00*100.89*100.858*100.89*100.843
04/06/2009 00:45:00*100.858*100.874*100.877*100.857
04/06/2009 00:50:00*100.874*100.813*100.884*100.813
04/06/2009 00:55:00*100.813*100.802*100.857*100.788
04/06/2009 01:00:00*100.802*100.818*100.824*100.777
04/06/2009 01:05:00*100.818*100.82*100.837*100.811
04/06/2009 01:10:00*100.82*100.769*100.83*100.743
04/06/2009 01:15:00*100.769*100.729*100.769*100.709
04/06/2009 01:20:00*100.729*100.756*100.772*100.727
04/06/2009 01:25:00*100.756*100.769*100.809*100.749
04/06/2009 01:30:00*100.769*100.792*100.804*100.769
04/06/2009 01:35:00*100.792*100.768*100.811*100.747
04/06/2009 01:40:00*100.768*100.777*100.797*100.762
04/06/2009 01:45:00*100.777*100.832*100.837*100.777
04/06/2009 01:50:00*100.832*100.777*100.832*100.748
04/06/2009 01:55:00*100.777*100.759*100.787*100.758
04/06/2009 02:00:00*100.759*100.748*100.768*100.722
04/06/2009 02:05:00*100.748*100.782*100.788*100.729
04/06/2009 02:10:00*100.782*100.798*100.819*100.763
04/06/2009 02:15:00*100.798*100.88*100.887*100.789
04/06/2009 02:20:00*100.88*100.857*100.887*100.837
04/06/2009 02:25:00*100.857*100.806*100.88*100.791
04/06/2009 02:30:00*100.806*100.78*100.851*100.767
04/06/2009 02:35:00*100.78*100.796*100.848*100.778
04/06/2009 02:40:00*100.796*100.863*100.88*100.796
04/06/2009 02:45:00*100.863*101.023*101.058*100.86
04/06/2009 02:50:00*101.023*101.12*101.171*101.023
04/06/2009 02:55:00*101.12*101.071*101.13*101.025
04/06/2009 03:00:00*101.071*101.171*101.171*101.062
04/06/2009 03:05:00*101.171*101.157*101.218*101.133
04/06/2009 03:10:00*101.157*101.157*101.207*101.129
04/06/2009 03:15:00*101.157*101.143*101.197*101.131
04/06/2009 03:20:00*101.143*101.162*101.177*101.079
04/06/2009 03:25:00*101.162*101.091*101.191*101.059
04/06/2009 03:30:00*101.091*101.111*101.111*101.058
04/06/2009 03:35:00*101.111*101.176*101.186*101.087
04/06/2009 03:40:00*101.176*101.147*101.201*101.12
04/06/2009 03:45:00*101.147*101.072*101.206*101.049
04/06/2009 03:50:00*101.072*101.132*101.143*101.054
04/06/2009 03:55:00*101.132*101.106*101.132*101.075
04/06/2009 04:00:00*101.106*101.161*101.181*101.106
04/06/2009 04:05:00*101.161*101.192*101.196*101.129
04/06/2009 04:10:00*101.192*101.294*101.367*101.187
04/06/2009 04:15:00*101.294*101.29*101.326*101.239
04/06/2009 04:20:00*101.29*101.349*101.354*101.285
04/06/2009 04:25:00*101.349*101.344*101.385*101.34
04/06/2009 04:30:00*101.344*101.336*101.375*101.308
04/06/2009 04:35:00*101.336*101.341*101.343*101.231
04/06/2009 04:40:00*101.341*101.363*101.396*101.329
04/06/2009 04:45:00*101.363*101.27*101.37*101.261
04/06/2009 04:50:00*101.27*101.332*101.361*101.261
04/06/2009 04:55:00*101.332*101.337*101.39*101.311
04/06/2009 05:00:00*101.337*101.377*101.383*101.315
04/06/2009 05:05:00*101.377*101.417*101.43*101.36
04/06/2009 05:10:00*101.417*101.402*101.43*101.402
04/06/2009 05:15:00*101.402*101.377*101.402*101.307
04/06/2009 05:20:00*101.377*101.336*101.382*101.317
04/06/2009 05:25:00*101.336*101.287*101.368*101.25
04/06/2009 05:30:00*101.287*101.344*101.352*101.273
04/06/2009 05:35:00*101.344*101.331*101.382*101.331
04/06/2009 05:40:00*101.331*101.321*101.359*101.321
04/06/2009 05:45:00*101.321*101.239*101.326*101.239
04/06/2009 05:50:00*101.239*101.216*101.247*101.185
04/06/2009 05:55:00*101.216*101.182*101.28*101.182
04/06/2009 06:00:00*101.182*101.179*101.197*101.07
04/06/2009 06:05:00*101.179*101.171*101.199*101.141
04/06/2009 06:10:00*101.171*101.169*101.251*101.157
04/06/2009 06:15:00*101.169*101.167*101.191*101.141
04/06/2009 06:20:00*101.167*101.258*101.28*101.167
04/06/2009 06:25:00*101.258*101.25*101.302*101.238
04/06/2009 06:30:00*101.25*101.241*101.254*101.217
04/06/2009 06:35:00*101.241*101.303*101.303*101.237
04/06/2009 06:40:00*101.303*101.272*101.303*101.251
04/06/2009 06:45:00*101.272*101.303*101.308*101.247
04/06/2009 06:50:00*101.303*101.28*101.317*101.277
04/06/2009 06:55:00*101.28*101.209*101.282*101.177
04/06/2009 07:00:00*101.209*101.187*101.226*101.18
04/06/2009 07:05:00*101.187*101.147*101.197*101.138
04/06/2009 07:10:00*101.147*101.161*101.167*101.136
04/06/2009 07:15:00*101.161*101.161*101.198*101.159
04/06/2009 07:20:00*101.161*101.131*101.171*101.128
04/06/2009 07:25:00*101.131*101.058*101.134*101.051
04/06/2009 07:30:00*101.058*101.08*101.115*101.042
04/06/2009 07:35:00*101.08*100.948*101.085*100.948
04/06/2009 07:40:00*100.948*100.972*101.033*100.918
04/06/2009 07:45:00*100.972*100.99*101.031*100.931
04/06/2009 07:50:00*100.99*100.981*101.05*100.97
04/06/2009 07:55:00*100.981*100.944*100.997*100.921
04/06/2009 08:00:00*100.944*100.867*100.948*100.831
04/06/2009 08:05:00*100.867*100.928*100.948*100.837
04/06/2009 08:10:00*100.928*100.939*100.975*100.924
04/06/2009 08:15:00*100.939*100.782*100.939*100.756
04/06/2009 08:20:00*100.782*100.781*100.852*100.759
04/06/2009 08:25:00*100.781*100.753*100.783*100.736
04/06/2009 08:30:00*100.753*100.633*100.763*100.592
04/06/2009 08:35:00*100.633*100.63*100.633*100.521
04/06/2009 08:40:00*100.63*100.671*100.69*100.585
04/06/2009 08:45:00*100.671*100.717*100.724*100.658
04/06/2009 08:50:00*100.717*100.742*100.75*100.68
04/06/2009 08:55:00*100.742*100.85*100.913*100.737
04/06/2009 09:00:00*100.85*100.808*100.863*100.802
04/06/2009 09:05:00*100.808*100.76*100.82*100.666
04/06/2009 09:10:00*100.76*100.633*100.76*100.618
04/06/2009 09:15:00*100.633*100.607*100.633*100.493
04/06/2009 09:20:00*100.607*100.698*100.698*100.522
04/06/2009 09:25:00*100.698*100.725*100.731*100.651
04/06/2009 09:30:00*100.725*100.572*100.74*100.567
04/06/2009 09:35:00*100.572*100.671*100.701*100.572
04/06/2009 09:40:00*100.671*100.647*100.691*100.611
04/06/2009 09:45:00*100.647*100.567*100.657*100.564
04/06/2009 09:50:00*100.567*100.576*100.621*100.541
04/06/2009 09:55:00*100.576*100.577*100.619*100.522
04/06/2009 10:00:00*100.577*100.616*100.627*100.536
04/06/2009 10:05:00*100.616*100.753*100.753*100.611
04/06/2009 10:10:00*100.753*100.803*100.818*100.733
04/06/2009 10:15:00*100.803*100.729*100.803*100.729
04/06/2009 10:20:00*100.729*100.703*100.75*100.682
04/06/2009 10:25:00*100.703*100.763*100.81*100.694
04/06/2009 10:30:00*100.763*100.727*100.839*100.727
04/06/2009 10:35:00*100.727*100.752*100.767*100.699
04/06/2009 10:40:00*100.752*100.757*100.779*100.703
04/06/2009 10:45:00*100.757*100.769*100.836*100.737
04/06/2009 10:50:00*100.769*100.811*100.852*100.743
04/06/2009 10:55:00*100.811*100.824*100.829*100.775
04/06/2009 11:00:00*100.824*100.773*100.848*100.751
04/06/2009 11:05:00*100.773*100.749*100.812*100.729
04/06/2009 11:10:00*100.749*100.656*100.749*100.605
04/06/2009 11:15:00*100.656*100.641*100.666*100.606
04/06/2009 11:20:00*100.641*100.675*100.719*100.618
04/06/2009 11:25:00*100.675*100.702*100.722*100.668
04/06/2009 11:30:00*100.702*100.662*100.72*100.657
04/06/2009 11:35:00*100.662*100.778*100.793*100.662
04/06/2009 11:40:00*100.778*100.766*100.797*100.749
04/06/2009 11:45:00*100.766*100.706*100.786*100.666
04/06/2009 11:50:00*100.706*100.682*100.743*100.658
04/06/2009 11:55:00*100.682*100.6*100.69*100.597
04/06/2009 12:00:00*100.6*100.653*100.658*100.578
04/06/2009 12:05:00*100.653*100.629*100.653*100.599
04/06/2009 12:10:00*100.629*100.636*100.653*100.572
04/06/2009 12:15:00*100.636*100.648*100.654*100.609
04/06/2009 12:20:00*100.648*100.612*100.688*100.6
04/06/2009 12:25:00*100.612*100.633*100.651*100.603
04/06/2009 12:30:00*100.633*100.623*100.639*100.591
04/06/2009 12:35:00*100.623*100.614*100.654*100.588
04/06/2009 12:40:00*100.614*100.654*100.679*100.592
04/06/2009 12:45:00*100.654*100.683*100.702*100.648
04/06/2009 12:50:00*100.683*100.676*100.703*100.673
04/06/2009 12:55:00*100.676*100.688*100.688*100.661
04/06/2009 13:00:00*100.688*100.707*100.728*100.683
04/06/2009 13:05:00*100.707*100.722*100.761*100.698
04/06/2009 13:10:00*100.722*100.733*100.752*100.712
04/06/2009 13:15:00*100.733*100.734*100.75*100.718
04/06/2009 13:20:00*100.734*100.675*100.742*100.64
04/06/2009 13:25:00*100.675*100.685*100.71*100.665
04/06/2009 13:30:00*100.685*100.783*100.8*100.672
04/06/2009 13:35:00*100.783*100.733*100.791*100.708
04/06/2009 13:40:00*100.733*100.752*100.768*100.733
04/06/2009 13:45:00*100.752*100.728*100.763*100.71
04/06/2009 13:50:00*100.728*100.743*100.763*100.727
04/06/2009 13:55:00*100.743*100.734*100.758*100.734
04/06/2009 14:00:00*100.734*100.793*100.801*100.72
04/06/2009 14:05:00*100.793*100.814*100.86*100.748
04/06/2009 14:10:00*100.814*100.942*100.947*100.81
04/06/2009 14:15:00*100.942*100.962*101.031*100.917
04/06/2009 14:20:00*100.962*100.923*100.969*100.919
04/06/2009 14:25:00*100.923*100.877*100.923*100.876
04/06/2009 14:30:00*100.877*100.884*100.913*100.86
04/06/2009 14:35:00*100.884*100.853*100.899*100.837
04/06/2009 14:40:00*100.853*100.868*100.869*100.848
04/06/2009 14:45:00*100.868*100.903*100.904*100.853
04/06/2009 14:50:00*100.903*100.913*100.929*100.887
04/06/2009 14:55:00*100.913*100.913*100.918*100.873
04/06/2009 15:00:00*100.913*100.919*100.921*100.903
04/06/2009 15:05:00*100.919*100.886*100.922*100.885
04/06/2009 15:10:00*100.886*100.918*100.918*100.885
04/06/2009 15:15:00*100.918*100.913*100.918*100.895
04/06/2009 15:20:00*100.913*101.019*101.043*100.913
04/06/2009 15:25:00*101.019*101.002*101.043*100.997
04/06/2009 15:30:00*101.002*100.962*101.024*100.958
04/06/2009 15:35:00*100.962*100.982*101.002*100.959
04/06/2009 15:40:00*100.982*100.989*101.01*100.923
04/06/2009 15:45:00*100.989*101.032*101.055*100.955
04/06/2009 15:50:00*101.032*100.983*101.034*100.963
04/06/2009 15:55:00*100.983*100.994*101.044*100.983
04/06/2009 16:00:00*100.994*101.022*101.022*100.968
04/06/2009 16:05:00*101.022*101.021*101.068*101.009
04/06/2009 16:10:00*101.021*100.998*101.021*100.98
04/06/2009 16:15:00*100.998*100.997*101.008*100.978
04/06/2009 16:20:00*100.997*101.022*101.038*100.997
04/06/2009 16:25:00*101.022*101.031*101.032*101.018
04/06/2009 16:30:00*101.031*101.035*101.047*101.029
04/06/2009 16:35:00*101.035*101.017*101.045*101.017
04/06/2009 16:40:00*101.017*101.017*101.035*101.015
04/06/2009 16:45:00*101.017*101.033*101.037*101.007
04/06/2009 16:50:00*101.033*101.011*101.033*100.998
04/06/2009 16:55:00*101.011*101.027*101.027*100.959
04/06/2009 17:00:00*101.027*100.966*101.042*100.951
