03/31/2009 17:05:00*98.955*98.921*98.955*98.911
03/31/2009 17:10:00*98.921*98.854*98.921*98.854
03/31/2009 17:15:00*98.854*98.746*98.86*98.727
03/31/2009 17:20:00*98.746*98.81*98.846*98.746
03/31/2009 17:25:00*98.81*98.857*98.857*98.792
03/31/2009 17:30:00*98.857*98.821*98.857*98.765
03/31/2009 17:35:00*98.821*98.821*98.846*98.795
03/31/2009 17:40:00*98.821*98.806*98.831*98.788
03/31/2009 17:45:00*98.806*98.83*98.841*98.806
03/31/2009 17:50:00*98.83*98.826*98.857*98.807
03/31/2009 17:55:00*98.826*98.854*98.862*98.822
03/31/2009 18:00:00*98.854*98.88*98.887*98.85
03/31/2009 18:05:00*98.88*98.9*98.913*98.877
03/31/2009 18:10:00*98.9*98.964*98.984*98.883
03/31/2009 18:15:00*98.964*98.922*98.974*98.922
03/31/2009 18:20:00*98.922*98.896*98.943*98.881
03/31/2009 18:25:00*98.896*98.951*98.961*98.896
03/31/2009 18:30:00*98.951*98.96*98.965*98.951
03/31/2009 18:35:00*98.96*98.948*98.971*98.93
03/31/2009 18:40:00*98.948*98.973*99.018*98.936
03/31/2009 18:45:00*98.973*98.986*98.996*98.963
03/31/2009 18:50:00*98.986*99.037*99.092*98.971
03/31/2009 18:55:00*99.037*99.011*99.039*98.967
03/31/2009 19:00:00*99.011*98.997*99.04*98.991
03/31/2009 19:05:00*98.997*98.981*98.997*98.962
03/31/2009 19:10:00*98.981*98.971*98.992*98.951
03/31/2009 19:15:00*98.971*98.939*98.977*98.934
03/31/2009 19:20:00*98.939*98.936*98.952*98.911
03/31/2009 19:25:00*98.936*98.97*98.975*98.936
03/31/2009 19:30:00*98.97*99.0*99.023*98.965
03/31/2009 19:35:00*99.0*99.044*99.057*98.991
03/31/2009 19:40:00*99.044*98.984*99.044*98.979
03/31/2009 19:45:00*98.984*98.995*99.009*98.959
03/31/2009 19:50:00*98.995*99.025*99.045*98.995
03/31/2009 19:55:00*99.025*99.3*99.302*99.025
03/31/2009 20:00:00*99.3*99.315*99.459*99.291
03/31/2009 20:05:00*99.315*98.381*99.315*98.205
03/31/2009 20:10:00*98.381*98.858*98.859*98.367
03/31/2009 20:15:00*98.858*98.545*98.858*98.365
03/31/2009 20:20:00*98.545*98.565*98.73*98.391
03/31/2009 20:25:00*98.565*98.547*98.677*98.447
03/31/2009 20:30:00*98.547*98.672*98.677*98.544
03/31/2009 20:35:00*98.672*98.694*98.782*98.626
03/31/2009 20:40:00*98.694*98.696*98.755*98.666
03/31/2009 20:45:00*98.696*98.911*98.921*98.681
03/31/2009 20:50:00*98.911*98.929*98.996*98.831
03/31/2009 20:55:00*98.929*98.88*98.999*98.862
03/31/2009 21:00:00*98.88*98.77*98.92*98.717
03/31/2009 21:05:00*98.77*98.821*98.934*98.77
03/31/2009 21:10:00*98.821*98.793*98.877*98.761
03/31/2009 21:15:00*98.793*98.896*98.911*98.793
03/31/2009 21:20:00*98.896*98.98*99.056*98.861
03/31/2009 21:25:00*98.98*99.121*99.122*98.941
03/31/2009 21:30:00*99.121*99.151*99.221*99.117
03/31/2009 21:35:00*99.151*99.084*99.151*99.063
03/31/2009 21:40:00*99.084*99.066*99.091*98.951
03/31/2009 21:45:00*99.066*99.061*99.066*98.996
03/31/2009 21:50:00*99.061*99.136*99.161*99.046
03/31/2009 21:55:00*99.136*99.027*99.141*98.993
03/31/2009 22:00:00*99.027*98.981*99.077*98.966
03/31/2009 22:05:00*98.981*98.888*98.981*98.863
03/31/2009 22:10:00*98.888*98.846*98.906*98.813
03/31/2009 22:15:00*98.846*98.862*98.966*98.846
03/31/2009 22:20:00*98.862*98.815*98.896*98.806
03/31/2009 22:25:00*98.815*98.761*98.853*98.731
03/31/2009 22:30:00*98.761*98.806*98.841*98.745
03/31/2009 22:35:00*98.806*98.831*98.851*98.781
03/31/2009 22:40:00*98.831*98.803*98.861*98.79
03/31/2009 22:45:00*98.803*98.821*98.831*98.711
03/31/2009 22:50:00*98.821*98.831*98.881*98.805
03/31/2009 22:55:00*98.831*98.831*98.876*98.831
03/31/2009 23:00:00*98.831*98.811*98.846*98.811
03/31/2009 23:05:00*98.811*98.8*98.818*98.791
03/31/2009 23:10:00*98.8*98.765*98.801*98.74
03/31/2009 23:15:00*98.765*98.765*98.826*98.751
03/31/2009 23:20:00*98.765*98.746*98.767*98.701
03/31/2009 23:25:00*98.746*98.716*98.756*98.701
03/31/2009 23:30:00*98.716*98.716*98.729*98.706
03/31/2009 23:35:00*98.716*98.736*98.809*98.716
03/31/2009 23:40:00*98.736*98.613*98.736*98.601
03/31/2009 23:45:00*98.613*98.544*98.623*98.506
03/31/2009 23:50:00*98.544*98.563*98.576*98.534
03/31/2009 23:55:00*98.563*98.674*98.734*98.561
04/01/2009 00:00:00*98.674*98.676*98.696*98.671
04/01/2009 00:05:00*98.676*98.557*98.686*98.546
04/01/2009 00:10:00*98.557*98.476*98.575*98.476
04/01/2009 00:15:00*98.476*98.531*98.573*98.426
04/01/2009 00:20:00*98.531*98.437*98.531*98.367
04/01/2009 00:25:00*98.437*98.444*98.503*98.418
04/01/2009 00:30:00*98.444*98.439*98.463*98.416
04/01/2009 00:35:00*98.439*98.505*98.536*98.431
04/01/2009 00:40:00*98.505*98.503*98.527*98.476
04/01/2009 00:45:00*98.503*98.52*98.521*98.426
04/01/2009 00:50:00*98.52*98.558*98.593*98.502
04/01/2009 00:55:00*98.558*98.559*98.571*98.521
04/01/2009 01:00:00*98.559*98.556*98.586*98.551
04/01/2009 01:05:00*98.556*98.556*98.593*98.551
04/01/2009 01:10:00*98.556*98.533*98.568*98.497
04/01/2009 01:15:00*98.533*98.523*98.556*98.462
04/01/2009 01:20:00*98.523*98.529*98.544*98.5
04/01/2009 01:25:00*98.529*98.671*98.801*98.529
04/01/2009 01:30:00*98.671*98.756*98.841*98.671
04/01/2009 01:35:00*98.756*98.747*98.758*98.668
04/01/2009 01:40:00*98.747*98.736*98.761*98.717
04/01/2009 01:45:00*98.736*98.741*98.746*98.711
04/01/2009 01:50:00*98.741*98.757*98.765*98.727
04/01/2009 01:55:00*98.757*98.822*98.847*98.747
04/01/2009 02:00:00*98.822*98.801*98.822*98.772
04/01/2009 02:05:00*98.801*98.813*98.813*98.746
04/01/2009 02:10:00*98.813*98.753*98.816*98.748
04/01/2009 02:15:00*98.753*98.656*98.758*98.615
04/01/2009 02:20:00*98.656*98.681*98.728*98.636
04/01/2009 02:25:00*98.681*98.823*98.823*98.681
04/01/2009 02:30:00*98.823*98.761*98.823*98.751
04/01/2009 02:35:00*98.761*98.728*98.811*98.686
04/01/2009 02:40:00*98.728*98.792*98.794*98.716
04/01/2009 02:45:00*98.792*98.941*98.954*98.792
04/01/2009 02:50:00*98.941*98.866*98.967*98.866
04/01/2009 02:55:00*98.866*98.871*98.891*98.841
04/01/2009 03:00:00*98.871*98.827*98.871*98.799
04/01/2009 03:05:00*98.827*98.846*98.95*98.804
04/01/2009 03:10:00*98.846*98.841*98.851*98.735
04/01/2009 03:15:00*98.841*98.746*98.846*98.743
04/01/2009 03:20:00*98.746*98.716*98.78*98.705
04/01/2009 03:25:00*98.716*98.762*98.788*98.716
04/01/2009 03:30:00*98.762*98.725*98.787*98.691
04/01/2009 03:35:00*98.725*98.767*98.778*98.681
04/01/2009 03:40:00*98.767*98.747*98.816*98.712
04/01/2009 03:45:00*98.747*98.716*98.772*98.716
04/01/2009 03:50:00*98.716*98.664*98.751*98.645
04/01/2009 03:55:00*98.664*98.603*98.703*98.591
04/01/2009 04:00:00*98.603*98.605*98.644*98.533
04/01/2009 04:05:00*98.605*98.631*98.656*98.596
04/01/2009 04:10:00*98.631*98.65*98.657*98.601
04/01/2009 04:15:00*98.65*98.621*98.662*98.615
04/01/2009 04:20:00*98.621*98.611*98.659*98.576
04/01/2009 04:25:00*98.611*98.733*98.746*98.611
04/01/2009 04:30:00*98.733*98.846*98.876*98.726
04/01/2009 04:35:00*98.84*98.9*98.92*98.77
04/01/2009 04:40:00*98.9*98.93*98.93*98.84
04/01/2009 04:45:00*98.93*98.9*98.97*98.88
04/01/2009 04:50:00*98.9*98.952*98.952*98.82
04/01/2009 04:55:00*98.952*98.913*98.992*98.896
04/01/2009 05:00:00*98.913*98.885*98.952*98.87
04/01/2009 05:05:00*98.885*98.818*98.922*98.801
04/01/2009 05:10:00*98.818*98.848*98.871*98.796
04/01/2009 05:15:00*98.848*98.866*98.916*98.844
04/01/2009 05:20:00*98.866*98.821*98.874*98.791
04/01/2009 05:25:00*98.821*98.871*98.9*98.817
04/01/2009 05:30:00*98.871*98.891*98.917*98.817
04/01/2009 05:35:00*98.891*98.845*98.948*98.83
04/01/2009 05:40:00*98.845*98.926*98.936*98.827
04/01/2009 05:45:00*98.926*98.926*98.941*98.877
04/01/2009 05:50:00*98.926*99.006*99.006*98.926
04/01/2009 05:55:00*99.006*99.121*99.145*98.981
04/01/2009 06:00:00*99.121*99.083*99.151*99.051
04/01/2009 06:05:00*99.083*99.033*99.089*99.021
04/01/2009 06:10:00*99.033*99.063*99.074*99.026
04/01/2009 06:15:00*99.063*99.042*99.122*99.041
04/01/2009 06:20:00*99.042*99.011*99.096*98.987
04/01/2009 06:25:00*99.011*98.936*99.031*98.936
04/01/2009 06:30:00*98.936*99.001*99.026*98.916
04/01/2009 06:35:00*99.001*98.996*99.033*98.959
04/01/2009 06:40:00*98.996*99.049*99.055*98.994
04/01/2009 06:45:00*99.049*99.042*99.055*99.039
04/01/2009 06:50:00*99.042*98.971*99.051*98.966
04/01/2009 06:55:00*98.971*99.007*99.022*98.933
04/01/2009 07:00:00*99.007*98.996*99.024*98.924
04/01/2009 07:05:00*98.996*98.931*99.003*98.931
04/01/2009 07:10:00*98.931*98.926*98.949*98.907
04/01/2009 07:15:00*98.926*98.876*98.931*98.868
04/01/2009 07:20:00*98.876*98.821*98.881*98.792
04/01/2009 07:25:00*98.821*98.883*98.906*98.801
04/01/2009 07:30:00*98.883*98.907*98.936*98.862
04/01/2009 07:35:00*98.907*98.911*98.983*98.879
04/01/2009 07:40:00*98.911*98.904*98.959*98.865
04/01/2009 07:45:00*98.904*98.866*98.923*98.862
04/01/2009 07:50:00*98.866*98.831*98.919*98.781
04/01/2009 07:55:00*98.831*98.717*98.854*98.674
04/01/2009 08:00:00*98.717*98.793*98.793*98.717
04/01/2009 08:05:00*98.793*98.803*98.855*98.727
04/01/2009 08:10:00*98.803*98.79*98.823*98.726
04/01/2009 08:15:00*98.79*98.772*98.79*98.706
04/01/2009 08:20:00*98.772*98.694*98.772*98.56
04/01/2009 08:25:00*98.694*98.732*98.783*98.694
04/01/2009 08:30:00*98.732*98.759*98.779*98.721
04/01/2009 08:35:00*98.759*98.696*98.779*98.674
04/01/2009 08:40:00*98.696*98.717*98.732*98.69
04/01/2009 08:45:00*98.717*98.641*98.717*98.641
04/01/2009 08:50:00*98.641*98.563*98.643*98.457
04/01/2009 08:55:00*98.563*98.607*98.659*98.553
04/01/2009 09:00:00*98.607*98.532*98.607*98.475
04/01/2009 09:05:00*98.532*98.478*98.532*98.377
04/01/2009 09:10:00*98.478*98.419*98.497*98.398
04/01/2009 09:15:00*98.419*98.436*98.441*98.412
04/01/2009 09:20:00*98.436*98.535*98.552*98.433
04/01/2009 09:25:00*98.535*98.498*98.535*98.48
04/01/2009 09:30:00*98.498*98.496*98.521*98.494
04/01/2009 09:35:00*98.496*98.545*98.549*98.495
04/01/2009 09:40:00*98.545*98.574*98.617*98.53
04/01/2009 09:45:00*98.574*98.681*98.701*98.556
04/01/2009 09:50:00*98.681*98.633*98.686*98.627
04/01/2009 09:55:00*98.633*98.626*98.651*98.606
04/01/2009 10:00:00*98.626*98.615*98.646*98.551
04/01/2009 10:05:00*98.615*98.851*98.866*98.611
04/01/2009 10:10:00*98.851*98.818*98.851*98.761
04/01/2009 10:15:00*98.818*98.811*98.851*98.771
04/01/2009 10:20:00*98.811*98.863*98.875*98.776
04/01/2009 10:25:00*98.863*98.931*98.949*98.84
04/01/2009 10:30:00*98.931*98.961*98.981*98.862
04/01/2009 10:35:00*98.961*98.887*99.0*98.878
04/01/2009 10:40:00*98.887*98.991*99.048*98.882
04/01/2009 10:45:00*98.991*99.004*99.038*98.98
04/01/2009 10:50:00*99.004*98.951*99.038*98.95
04/01/2009 10:55:00*98.951*98.861*98.961*98.822
04/01/2009 11:00:00*98.861*98.808*98.942*98.8
04/01/2009 11:05:00*98.808*98.841*98.921*98.799
04/01/2009 11:10:00*98.841*98.812*98.865*98.764
04/01/2009 11:15:00*98.812*98.826*98.863*98.796
04/01/2009 11:20:00*98.826*98.806*98.841*98.772
04/01/2009 11:25:00*98.806*98.831*98.85*98.806
04/01/2009 11:30:00*98.831*98.843*98.867*98.816
04/01/2009 11:35:00*98.843*98.848*98.881*98.841
04/01/2009 11:40:00*98.848*98.891*98.9*98.844
04/01/2009 11:45:00*98.891*98.857*98.95*98.851
04/01/2009 11:50:00*98.857*98.911*98.986*98.857
04/01/2009 11:55:00*98.911*98.827*98.972*98.826
04/01/2009 12:00:00*98.827*98.919*98.946*98.827
04/01/2009 12:05:00*98.919*98.912*98.946*98.898
04/01/2009 12:10:00*98.912*98.952*98.956*98.901
04/01/2009 12:15:00*98.952*98.916*98.964*98.901
04/01/2009 12:20:00*98.916*98.916*98.955*98.902
04/01/2009 12:25:00*98.916*98.866*98.916*98.861
04/01/2009 12:30:00*98.866*98.861*98.87*98.823
04/01/2009 12:35:00*98.861*98.801*98.866*98.796
04/01/2009 12:40:00*98.801*98.775*98.811*98.773
04/01/2009 12:45:00*98.775*98.756*98.797*98.753
04/01/2009 12:50:00*98.756*98.721*98.756*98.651
04/01/2009 12:55:00*98.721*98.686*98.733*98.664
04/01/2009 13:00:00*98.686*98.516*98.686*98.471
04/01/2009 13:05:00*98.516*98.582*98.606*98.516
04/01/2009 13:10:00*98.582*98.581*98.591*98.574
04/01/2009 13:15:00*98.581*98.586*98.601*98.572
04/01/2009 13:20:00*98.586*98.633*98.64*98.581
04/01/2009 13:25:00*98.633*98.606*98.658*98.581
04/01/2009 13:30:00*98.606*98.628*98.628*98.601
04/01/2009 13:35:00*98.628*98.616*98.631*98.588
04/01/2009 13:40:00*98.616*98.636*98.641*98.613
04/01/2009 13:45:00*98.636*98.641*98.651*98.614
04/01/2009 13:50:00*98.641*98.69*98.696*98.641
04/01/2009 13:55:00*98.69*98.677*98.692*98.621
04/01/2009 14:00:00*98.677*98.676*98.713*98.626
04/01/2009 14:05:00*98.676*98.686*98.691*98.651
04/01/2009 14:10:00*98.686*98.776*98.776*98.681
04/01/2009 14:15:00*98.776*98.741*98.78*98.736
04/01/2009 14:20:00*98.741*98.705*98.761*98.705
04/01/2009 14:25:00*98.705*98.656*98.711*98.636
04/01/2009 14:30:00*98.656*98.676*98.681*98.643
04/01/2009 14:35:00*98.676*98.731*98.744*98.676
04/01/2009 14:40:00*98.731*98.742*98.761*98.73
04/01/2009 14:45:00*98.742*98.676*98.745*98.671
04/01/2009 14:50:00*98.676*98.696*98.714*98.611
04/01/2009 14:55:00*98.696*98.736*98.746*98.695
04/01/2009 15:00:00*98.736*98.659*98.736*98.659
04/01/2009 15:05:00*98.659*98.646*98.664*98.614
04/01/2009 15:10:00*98.646*98.616*98.668*98.597
04/01/2009 15:15:00*98.616*98.626*98.651*98.58
04/01/2009 15:20:00*98.626*98.681*98.721*98.624
04/01/2009 15:25:00*98.681*98.636*98.681*98.626
04/01/2009 15:30:00*98.636*98.613*98.636*98.591
04/01/2009 15:35:00*98.613*98.626*98.653*98.613
04/01/2009 15:40:00*98.626*98.671*98.671*98.626
04/01/2009 15:45:00*98.671*98.653*98.671*98.632
04/01/2009 15:50:00*98.653*98.711*98.732*98.641
04/01/2009 15:55:00*98.711*98.665*98.714*98.656
04/01/2009 16:00:00*98.665*98.671*98.681*98.621
04/01/2009 16:05:00*98.671*98.646*98.673*98.636
04/01/2009 16:10:00*98.646*98.641*98.651*98.641
04/01/2009 16:15:00*98.641*98.623*98.649*98.623
04/01/2009 16:20:00*98.623*98.625*98.633*98.616
04/01/2009 16:25:00*98.625*98.578*98.626*98.56
04/01/2009 16:30:00*98.578*98.598*98.621*98.566
04/01/2009 16:35:00*98.598*98.515*98.609*98.491
04/01/2009 16:40:00*98.515*98.496*98.516*98.491
04/01/2009 16:45:00*98.496*98.511*98.543*98.496
04/01/2009 16:50:00*98.511*98.567*98.576*98.504
04/01/2009 16:55:00*98.567*98.535*98.567*98.527
04/01/2009 17:00:00*98.535*98.506*98.535*98.478
