03/30/2009 17:05:00*97.24*97.246*97.257*97.236
03/30/2009 17:10:00*97.246*97.226*97.261*97.226
03/30/2009 17:15:00*97.226*97.231*97.243*97.212
03/30/2009 17:20:00*97.231*97.241*97.241*97.231
03/30/2009 17:25:00*97.241*97.297*97.299*97.229
03/30/2009 17:30:00*97.297*97.29*97.299*97.272
03/30/2009 17:35:00*97.29*97.299*97.299*97.271
03/30/2009 17:40:00*97.299*97.284*97.339*97.26
03/30/2009 17:45:00*97.284*97.287*97.311*97.275
03/30/2009 17:50:00*97.287*97.286*97.325*97.275
03/30/2009 17:55:00*97.286*97.32*97.34*97.276
03/30/2009 18:00:00*97.32*97.446*97.459*97.31
03/30/2009 18:05:00*97.446*97.51*97.646*97.436
03/30/2009 18:10:00*97.51*97.529*97.531*97.476
03/30/2009 18:15:00*97.529*97.521*97.533*97.511
03/30/2009 18:20:00*97.521*97.426*97.527*97.416
03/30/2009 18:25:00*97.426*97.423*97.442*97.416
03/30/2009 18:30:00*97.423*97.407*97.428*97.39
03/30/2009 18:35:00*97.407*97.362*97.418*97.362
03/30/2009 18:40:00*97.362*97.398*97.398*97.348
03/30/2009 18:45:00*97.398*97.487*97.487*97.393
03/30/2009 18:50:00*97.487*97.418*97.487*97.384
03/30/2009 18:55:00*97.418*97.418*97.442*97.412
03/30/2009 19:00:00*97.418*97.446*97.457*97.416
03/30/2009 19:05:00*97.446*97.412*97.446*97.407
03/30/2009 19:10:00*97.412*97.338*97.433*97.338
03/30/2009 19:15:00*97.338*97.345*97.372*97.332
03/30/2009 19:20:00*97.345*97.364*97.389*97.338
03/30/2009 19:25:00*97.364*97.334*97.364*97.329
03/30/2009 19:30:00*97.334*97.343*97.348*97.274
03/30/2009 19:35:00*97.343*97.359*97.362*97.301
03/30/2009 19:40:00*97.359*97.381*97.401*97.356
03/30/2009 19:45:00*97.381*97.376*97.387*97.374
03/30/2009 19:50:00*97.376*97.332*97.402*97.328
03/30/2009 19:55:00*97.332*97.399*97.399*97.327
03/30/2009 20:00:00*97.399*97.403*97.474*97.373
03/30/2009 20:05:00*97.403*97.421*97.446*97.376
03/30/2009 20:10:00*97.421*97.559*97.601*97.421
03/30/2009 20:15:00*97.559*97.652*97.697*97.554
03/30/2009 20:20:00*97.652*97.622*97.661*97.586
03/30/2009 20:25:00*97.622*97.641*97.656*97.604
03/30/2009 20:30:00*97.641*97.642*97.656*97.576
03/30/2009 20:35:00*97.642*97.656*97.719*97.631
03/30/2009 20:40:00*97.656*97.745*97.758*97.656
03/30/2009 20:45:00*97.745*97.794*97.816*97.682
03/30/2009 20:50:00*97.794*97.837*97.86*97.696
03/30/2009 20:55:00*97.837*98.197*98.202*97.823
03/30/2009 21:00:00*98.197*97.958*98.211*97.93
03/30/2009 21:05:00*97.958*98.226*98.287*97.94
03/30/2009 21:10:00*98.226*98.067*98.226*98.042
03/30/2009 21:15:00*98.067*98.018*98.107*97.968
03/30/2009 21:20:00*98.018*97.963*98.027*97.918
03/30/2009 21:25:00*97.963*97.949*97.995*97.936
03/30/2009 21:30:00*97.949*97.9*97.951*97.886
03/30/2009 21:35:00*97.9*97.938*97.959*97.9
03/30/2009 21:40:00*97.938*98.056*98.065*97.922
03/30/2009 21:45:00*98.056*98.12*98.12*98.039
03/30/2009 21:50:00*98.12*98.042*98.141*98.011
03/30/2009 21:55:00*98.042*98.067*98.077*97.976
03/30/2009 22:00:00*98.067*98.151*98.222*98.067
03/30/2009 22:05:00*98.151*98.053*98.151*98.051
03/30/2009 22:10:00*98.053*98.06*98.076*97.981
03/30/2009 22:15:00*98.06*98.136*98.145*98.056
03/30/2009 22:20:00*98.136*98.061*98.142*98.041
03/30/2009 22:25:00*98.061*98.156*98.211*98.046
03/30/2009 22:30:00*98.156*98.126*98.16*98.117
03/30/2009 22:35:00*98.126*98.143*98.152*98.103
03/30/2009 22:40:00*98.143*98.171*98.241*98.141
03/30/2009 22:45:00*98.171*98.136*98.181*98.135
03/30/2009 22:50:00*98.136*98.15*98.156*98.126
03/30/2009 22:55:00*98.15*98.186*98.186*98.141
03/30/2009 23:00:00*98.186*98.143*98.186*98.141
03/30/2009 23:05:00*98.143*98.106*98.166*98.101
03/30/2009 23:10:00*98.106*98.027*98.113*98.026
03/30/2009 23:15:00*98.027*98.071*98.081*98.027
03/30/2009 23:20:00*98.071*98.101*98.103*98.062
03/30/2009 23:25:00*98.101*98.131*98.145*98.096
03/30/2009 23:30:00*98.131*98.131*98.144*98.128
03/30/2009 23:35:00*98.131*98.202*98.26*98.116
03/30/2009 23:40:00*98.202*98.283*98.331*98.201
03/30/2009 23:45:00*98.283*98.343*98.417*98.261
03/30/2009 23:50:00*98.343*98.351*98.427*98.341
03/30/2009 23:55:00*98.351*98.328*98.361*98.316
03/31/2009 00:00:00*98.328*98.308*98.332*98.281
03/31/2009 00:05:00*98.308*98.216*98.308*98.201
03/31/2009 00:10:00*98.216*98.209*98.251*98.209
03/31/2009 00:15:00*98.209*98.166*98.209*98.146
03/31/2009 00:20:00*98.166*98.142*98.211*98.101
03/31/2009 00:25:00*98.142*97.991*98.147*97.97
03/31/2009 00:30:00*97.991*98.016*98.021*97.966
03/31/2009 00:35:00*98.016*98.085*98.108*98.008
03/31/2009 00:40:00*98.085*98.124*98.133*98.083
03/31/2009 00:45:00*98.124*98.156*98.164*98.124
03/31/2009 00:50:00*98.156*98.164*98.179*98.144
03/31/2009 00:55:00*98.164*98.216*98.223*98.156
03/31/2009 01:00:00*98.216*98.166*98.255*98.159
03/31/2009 01:05:00*98.166*98.146*98.181*98.144
03/31/2009 01:10:00*98.146*98.109*98.146*98.104
03/31/2009 01:15:00*98.109*98.132*98.141*98.105
03/31/2009 01:20:00*98.132*98.104*98.148*98.099
03/31/2009 01:25:00*98.104*98.071*98.104*98.053
03/31/2009 01:30:00*98.071*98.117*98.126*98.061
03/31/2009 01:35:00*98.117*98.066*98.127*98.061
03/31/2009 01:40:00*98.066*98.061*98.086*98.056
03/31/2009 01:45:00*98.061*98.066*98.085*98.057
03/31/2009 01:50:00*98.066*97.943*98.068*97.943
03/31/2009 01:55:00*97.943*97.964*97.977*97.857
03/31/2009 02:00:00*97.964*97.951*97.97*97.901
03/31/2009 02:05:00*97.951*97.914*97.956*97.909
03/31/2009 02:10:00*97.914*98.031*98.035*97.884
03/31/2009 02:15:00*98.031*98.067*98.104*97.994
03/31/2009 02:20:00*98.067*98.116*98.134*98.054
03/31/2009 02:25:00*98.116*98.221*98.277*98.116
03/31/2009 02:30:00*98.221*98.209*98.246*98.169
03/31/2009 02:35:00*98.209*98.429*98.457*98.161
03/31/2009 02:40:00*98.429*98.372*98.491*98.361
03/31/2009 02:45:00*98.372*98.392*98.406*98.342
03/31/2009 02:50:00*98.392*98.343*98.392*98.326
03/31/2009 02:55:00*98.343*98.229*98.373*98.212
03/31/2009 03:00:00*98.229*98.257*98.296*98.226
03/31/2009 03:05:00*98.257*98.196*98.331*98.196
03/31/2009 03:10:00*98.196*98.176*98.213*98.126
03/31/2009 03:15:00*98.176*98.247*98.321*98.166
03/31/2009 03:20:00*98.247*98.271*98.275*98.217
03/31/2009 03:25:00*98.271*98.231*98.289*98.221
03/31/2009 03:30:00*98.231*98.168*98.237*98.139
03/31/2009 03:35:00*98.168*98.082*98.178*98.068
03/31/2009 03:40:00*98.082*98.087*98.131*98.021
03/31/2009 03:45:00*98.087*98.129*98.189*98.057
03/31/2009 03:50:00*98.129*98.186*98.221*98.121
03/31/2009 03:55:00*98.186*98.331*98.358*98.175
03/31/2009 04:00:00*98.331*98.283*98.35*98.247
03/31/2009 04:05:00*98.283*98.351*98.382*98.283
03/31/2009 04:10:00*98.351*98.281*98.353*98.281
03/31/2009 04:15:00*98.281*98.281*98.296*98.264
03/31/2009 04:20:00*98.281*98.281*98.301*98.211
03/31/2009 04:25:00*98.281*98.214*98.281*98.182
03/31/2009 04:30:00*98.214*98.22*98.263*98.181
03/31/2009 04:35:00*98.22*98.275*98.288*98.216
03/31/2009 04:40:00*98.275*98.321*98.328*98.269
03/31/2009 04:45:00*98.321*98.278*98.35*98.267
03/31/2009 04:50:00*98.278*98.249*98.311*98.244
03/31/2009 04:55:00*98.249*98.242*98.251*98.222
03/31/2009 05:00:00*98.242*98.262*98.277*98.225
03/31/2009 05:05:00*98.262*98.251*98.27*98.168
03/31/2009 05:10:00*98.251*98.286*98.306*98.216
03/31/2009 05:15:00*98.286*98.381*98.417*98.264
03/31/2009 05:20:00*98.381*98.364*98.421*98.311
03/31/2009 05:25:00*98.364*98.411*98.421*98.347
03/31/2009 05:30:00*98.411*98.342*98.456*98.318
03/31/2009 05:35:00*98.342*98.297*98.362*98.256
03/31/2009 05:40:00*98.297*98.32*98.372*98.296
03/31/2009 05:45:00*98.32*98.355*98.409*98.301
03/31/2009 05:50:00*98.355*98.338*98.357*98.309
03/31/2009 05:55:00*98.338*98.431*98.431*98.331
03/31/2009 06:00:00*98.431*98.331*98.431*98.331
03/31/2009 06:05:00*98.331*98.308*98.361*98.266
03/31/2009 06:10:00*98.308*98.296*98.321*98.28
03/31/2009 06:15:00*98.296*98.28*98.302*98.261
03/31/2009 06:20:00*98.28*98.362*98.366*98.267
03/31/2009 06:25:00*98.362*98.375*98.413*98.341
03/31/2009 06:30:00*98.375*98.387*98.457*98.374
03/31/2009 06:35:00*98.387*98.357*98.407*98.342
03/31/2009 06:40:00*98.357*98.418*98.42*98.322
03/31/2009 06:45:00*98.418*98.341*98.424*98.341
03/31/2009 06:50:00*98.341*98.391*98.416*98.34
03/31/2009 06:55:00*98.391*98.427*98.457*98.353
03/31/2009 07:00:00*98.427*98.393*98.427*98.356
03/31/2009 07:05:00*98.393*98.416*98.421*98.361
03/31/2009 07:10:00*98.416*98.566*98.599*98.411
03/31/2009 07:15:00*98.566*98.619*98.645*98.562
03/31/2009 07:20:00*98.619*98.499*98.624*98.472
03/31/2009 07:25:00*98.499*98.522*98.547*98.464
03/31/2009 07:30:00*98.522*98.457*98.529*98.454
03/31/2009 07:35:00*98.457*98.387*98.487*98.359
03/31/2009 07:40:00*98.387*98.391*98.447*98.352
03/31/2009 07:45:00*98.391*98.382*98.4*98.341
03/31/2009 07:50:00*98.382*98.456*98.471*98.371
03/31/2009 07:55:00*98.456*98.466*98.511*98.427
03/31/2009 08:00:00*98.466*98.471*98.498*98.426
03/31/2009 08:05:00*98.471*98.572*98.634*98.461
03/31/2009 08:10:00*98.572*98.518*98.581*98.471
03/31/2009 08:15:00*98.518*98.566*98.578*98.518
03/31/2009 08:20:00*98.566*98.51*98.571*98.491
03/31/2009 08:25:00*98.51*98.49*98.548*98.472
03/31/2009 08:30:00*98.49*98.526*98.54*98.486
03/31/2009 08:35:00*98.526*98.524*98.536*98.446
03/31/2009 08:40:00*98.524*98.521*98.601*98.516
03/31/2009 08:45:00*98.521*98.493*98.531*98.454
03/31/2009 08:50:00*98.493*98.497*98.527*98.476
03/31/2009 08:55:00*98.497*98.523*98.536*98.48
03/31/2009 09:00:00*98.523*98.427*98.523*98.416
03/31/2009 09:05:00*98.427*98.372*98.471*98.342
03/31/2009 09:10:00*98.372*98.426*98.439*98.367
03/31/2009 09:15:00*98.426*98.471*98.476*98.403
03/31/2009 09:20:00*98.471*98.441*98.477*98.366
03/31/2009 09:25:00*98.441*98.459*98.507*98.431
03/31/2009 09:30:00*98.459*98.455*98.461*98.427
03/31/2009 09:35:00*98.455*98.464*98.498*98.436
03/31/2009 09:40:00*98.464*98.457*98.511*98.432
03/31/2009 09:45:00*98.457*98.4*98.457*98.36
03/31/2009 09:50:00*98.4*98.411*98.461*98.384
03/31/2009 09:55:00*98.411*98.293*98.416*98.281
03/31/2009 10:00:00*98.293*98.243*98.307*98.201
03/31/2009 10:05:00*98.243*98.287*98.295*98.214
03/31/2009 10:10:00*98.287*98.303*98.313*98.251
03/31/2009 10:15:00*98.303*98.303*98.331*98.293
03/31/2009 10:20:00*98.303*98.311*98.325*98.272
03/31/2009 10:25:00*98.311*98.327*98.341*98.309
03/31/2009 10:30:00*98.327*98.361*98.401*98.318
03/31/2009 10:35:00*98.361*98.432*98.476*98.36
03/31/2009 10:40:00*98.432*98.496*98.511*98.426
03/31/2009 10:45:00*98.496*98.495*98.516*98.481
03/31/2009 10:50:00*98.495*98.451*98.534*98.439
03/31/2009 10:55:00*98.451*98.477*98.505*98.434
03/31/2009 11:00:00*98.477*98.751*98.766*98.369
03/31/2009 11:05:00*98.751*98.896*98.915*98.677
03/31/2009 11:10:00*98.896*98.786*98.902*98.708
03/31/2009 11:15:00*98.786*99.096*99.149*98.776
03/31/2009 11:20:00*99.096*99.036*99.096*98.886
03/31/2009 11:25:00*99.036*98.913*99.04*98.868
03/31/2009 11:30:00*98.913*98.94*98.98*98.884
03/31/2009 11:35:00*98.94*99.066*99.072*98.917
03/31/2009 11:40:00*99.066*99.121*99.15*99.03
03/31/2009 11:45:00*99.121*99.148*99.166*99.1
03/31/2009 11:50:00*99.148*99.001*99.154*99.001
03/31/2009 11:55:00*99.001*99.091*99.116*98.964
03/31/2009 12:00:00*99.091*99.136*99.151*99.065
03/31/2009 12:05:00*99.136*99.121*99.152*99.086
03/31/2009 12:10:00*99.121*99.051*99.124*99.027
03/31/2009 12:15:00*99.051*99.061*99.083*98.966
03/31/2009 12:20:00*99.061*99.032*99.081*99.021
03/31/2009 12:25:00*99.032*99.002*99.042*98.991
03/31/2009 12:30:00*99.002*99.148*99.152*98.998
03/31/2009 12:35:00*99.148*99.111*99.156*99.071
03/31/2009 12:40:00*99.111*99.121*99.121*99.061
03/31/2009 12:45:00*99.121*99.079*99.146*99.066
03/31/2009 12:50:00*99.079*99.134*99.139*99.054
03/31/2009 12:55:00*99.134*99.321*99.351*99.124
03/31/2009 13:00:00*99.321*99.331*99.341*99.281
03/31/2009 13:05:00*99.331*99.271*99.351*99.26
03/31/2009 13:10:00*99.271*99.247*99.279*99.197
03/31/2009 13:15:00*99.247*99.276*99.326*99.247
03/31/2009 13:20:00*99.276*99.186*99.276*99.176
03/31/2009 13:25:00*99.186*99.203*99.211*99.155
03/31/2009 13:30:00*99.203*99.196*99.211*99.189
03/31/2009 13:35:00*99.196*99.231*99.246*99.165
03/31/2009 13:40:00*99.231*99.181*99.231*99.146
03/31/2009 13:45:00*99.181*99.131*99.186*99.126
03/31/2009 13:50:00*99.131*99.091*99.131*99.053
03/31/2009 13:55:00*99.091*99.041*99.091*99.041
03/31/2009 14:00:00*99.041*98.941*99.041*98.931
03/31/2009 14:05:00*98.941*99.001*99.001*98.931
03/31/2009 14:10:00*99.001*99.043*99.063*98.986
03/31/2009 14:15:00*99.043*99.054*99.078*99.021
03/31/2009 14:20:00*99.054*99.146*99.156*99.05
03/31/2009 14:25:00*99.146*99.126*99.161*99.101
03/31/2009 14:30:00*99.126*99.121*99.151*99.116
03/31/2009 14:35:00*99.121*99.043*99.125*99.016
03/31/2009 14:40:00*99.043*99.046*99.047*98.976
03/31/2009 14:45:00*99.046*99.056*99.074*99.029
03/31/2009 14:50:00*99.056*99.037*99.065*98.989
03/31/2009 14:55:00*99.037*99.026*99.041*99.009
03/31/2009 15:00:00*99.026*99.075*99.101*99.011
03/31/2009 15:05:00*99.075*99.091*99.105*99.042
03/31/2009 15:10:00*99.091*99.11*99.116*99.041
03/31/2009 15:15:00*99.11*99.066*99.131*99.061
03/31/2009 15:20:00*99.066*99.076*99.097*99.064
03/31/2009 15:25:00*99.076*99.075*99.09*99.06
03/31/2009 15:30:00*99.075*99.157*99.163*99.068
03/31/2009 15:35:00*99.157*99.086*99.164*99.075
03/31/2009 15:40:00*99.086*99.061*99.09*99.036
03/31/2009 15:45:00*99.061*99.056*99.084*99.023
03/31/2009 15:50:00*99.056*98.983*99.064*98.983
03/31/2009 15:55:00*98.983*98.916*98.985*98.849
03/31/2009 16:00:00*98.916*98.97*99.022*98.906
03/31/2009 16:05:00*98.97*98.999*99.028*98.944
03/31/2009 16:10:00*98.999*98.931*99.034*98.921
03/31/2009 16:15:00*98.931*98.906*98.931*98.858
03/31/2009 16:20:00*98.906*98.925*98.966*98.894
03/31/2009 16:25:00*98.925*98.867*98.935*98.858
03/31/2009 16:30:00*98.867*98.865*98.887*98.857
03/31/2009 16:35:00*98.865*98.936*98.954*98.865
03/31/2009 16:40:00*98.936*98.962*98.994*98.933
03/31/2009 16:45:00*98.962*98.966*98.984*98.954
03/31/2009 16:50:00*98.966*98.991*99.018*98.961
03/31/2009 16:55:00*98.991*98.996*99.021*98.986
03/31/2009 17:00:00*98.996*98.955*99.001*98.925
