03/26/2009 17:05:00*98.696*98.739*98.751*98.691
03/26/2009 17:10:00*98.739*98.731*98.739*98.728
03/26/2009 17:15:00*98.731*98.755*98.76*98.716
03/26/2009 17:20:00*98.755*98.81*98.81*98.731
03/26/2009 17:25:00*98.81*98.76*98.81*98.75
03/26/2009 17:30:00*98.76*98.721*98.771*98.716
03/26/2009 17:35:00*98.721*98.699*98.731*98.694
03/26/2009 17:40:00*98.699*98.73*98.73*98.699
03/26/2009 17:45:00*98.73*98.736*98.751*98.724
03/26/2009 17:50:00*98.736*98.731*98.805*98.731
03/26/2009 17:55:00*98.731*98.766*98.766*98.726
03/26/2009 18:00:00*98.766*98.821*98.856*98.766
03/26/2009 18:05:00*98.821*98.755*98.821*98.74
03/26/2009 18:10:00*98.755*98.761*98.761*98.721
03/26/2009 18:15:00*98.761*98.726*98.761*98.711
03/26/2009 18:20:00*98.726*98.65*98.73*98.641
03/26/2009 18:25:00*98.65*98.67*98.675*98.65
03/26/2009 18:30:00*98.67*98.678*98.686*98.669
03/26/2009 18:35:00*98.678*98.676*98.716*98.649
03/26/2009 18:40:00*98.676*98.736*98.753*98.676
03/26/2009 18:45:00*98.736*98.811*98.825*98.716
03/26/2009 18:50:00*98.811*98.8*98.811*98.776
03/26/2009 18:55:00*98.8*98.801*98.832*98.797
03/26/2009 19:00:00*98.801*98.806*98.811*98.746
03/26/2009 19:05:00*98.806*98.776*98.831*98.745
03/26/2009 19:10:00*98.776*98.756*98.806*98.751
03/26/2009 19:15:00*98.756*98.751*98.776*98.746
03/26/2009 19:20:00*98.751*98.715*98.751*98.706
03/26/2009 19:25:00*98.715*98.716*98.741*98.705
03/26/2009 19:30:00*98.716*98.701*98.736*98.691
03/26/2009 19:35:00*98.701*98.697*98.701*98.643
03/26/2009 19:40:00*98.697*98.703*98.726*98.681
03/26/2009 19:45:00*98.703*98.709*98.726*98.686
03/26/2009 19:50:00*98.709*98.645*98.719*98.629
03/26/2009 19:55:00*98.645*98.629*98.664*98.609
03/26/2009 20:00:00*98.629*98.704*98.729*98.613
03/26/2009 20:05:00*98.704*98.611*98.709*98.604
03/26/2009 20:10:00*98.611*98.506*98.616*98.478
03/26/2009 20:15:00*98.506*98.446*98.521*98.421
03/26/2009 20:20:00*98.446*98.403*98.452*98.356
03/26/2009 20:25:00*98.403*98.482*98.509*98.403
03/26/2009 20:30:00*98.482*98.431*98.482*98.401
03/26/2009 20:35:00*98.431*98.518*98.541*98.411
03/26/2009 20:40:00*98.518*98.572*98.596*98.518
03/26/2009 20:45:00*98.572*98.513*98.572*98.503
03/26/2009 20:50:00*98.513*98.311*98.518*98.21
03/26/2009 20:55:00*98.311*98.546*98.546*98.311
03/26/2009 21:00:00*98.546*98.532*98.601*98.486
03/26/2009 21:05:00*98.532*98.542*98.546*98.441
03/26/2009 21:10:00*98.542*98.58*98.606*98.521
03/26/2009 21:15:00*98.58*98.517*98.582*98.497
03/26/2009 21:20:00*98.517*98.537*98.538*98.478
03/26/2009 21:25:00*98.537*98.661*98.663*98.522
03/26/2009 21:30:00*98.661*98.726*98.732*98.618
03/26/2009 21:35:00*98.726*98.653*98.761*98.639
03/26/2009 21:40:00*98.653*98.628*98.666*98.601
03/26/2009 21:45:00*98.628*98.608*98.643*98.593
03/26/2009 21:50:00*98.608*98.598*98.608*98.558
03/26/2009 21:55:00*98.598*98.556*98.598*98.52
03/26/2009 22:00:00*98.556*98.515*98.562*98.511
03/26/2009 22:05:00*98.515*98.517*98.565*98.505
03/26/2009 22:10:00*98.517*98.501*98.537*98.489
03/26/2009 22:15:00*98.501*98.482*98.512*98.473
03/26/2009 22:20:00*98.482*98.49*98.525*98.482
03/26/2009 22:25:00*98.49*98.428*98.501*98.418
03/26/2009 22:30:00*98.428*98.451*98.456*98.413
03/26/2009 22:35:00*98.451*98.392*98.451*98.381
03/26/2009 22:40:00*98.392*98.453*98.453*98.392
03/26/2009 22:45:00*98.453*98.428*98.453*98.423
03/26/2009 22:50:00*98.428*98.451*98.469*98.428
03/26/2009 22:55:00*98.451*98.371*98.461*98.371
03/26/2009 23:00:00*98.371*98.316*98.381*98.301
03/26/2009 23:05:00*98.316*98.246*98.316*98.203
03/26/2009 23:10:00*98.246*98.291*98.306*98.228
03/26/2009 23:15:00*98.291*98.354*98.374*98.291
03/26/2009 23:20:00*98.354*98.346*98.359*98.344
03/26/2009 23:25:00*98.346*98.332*98.351*98.323
03/26/2009 23:30:00*98.332*98.296*98.333*98.281
03/26/2009 23:35:00*98.296*98.315*98.315*98.26
03/26/2009 23:40:00*98.315*98.329*98.334*98.294
03/26/2009 23:45:00*98.329*98.349*98.356*98.327
03/26/2009 23:50:00*98.349*98.275*98.353*98.261
03/26/2009 23:55:00*98.275*98.272*98.313*98.271
03/27/2009 00:00:00*98.272*98.341*98.353*98.272
03/27/2009 00:05:00*98.341*98.36*98.368*98.314
03/27/2009 00:10:00*98.36*98.374*98.376*98.355
03/27/2009 00:15:00*98.374*98.359*98.383*98.354
03/27/2009 00:20:00*98.359*98.346*98.371*98.341
03/27/2009 00:25:00*98.346*98.381*98.41*98.321
03/27/2009 00:30:00*98.381*98.363*98.381*98.331
03/27/2009 00:35:00*98.363*98.321*98.379*98.316
03/27/2009 00:40:00*98.321*98.311*98.356*98.3
03/27/2009 00:45:00*98.311*98.296*98.316*98.286
03/27/2009 00:50:00*98.296*98.291*98.298*98.271
03/27/2009 00:55:00*98.291*98.294*98.297*98.273
03/27/2009 01:00:00*98.294*98.315*98.318*98.281
03/27/2009 01:05:00*98.315*98.313*98.33*98.303
03/27/2009 01:10:00*98.313*98.307*98.318*98.307
03/27/2009 01:15:00*98.307*98.291*98.313*98.291
03/27/2009 01:20:00*98.291*98.296*98.31*98.291
03/27/2009 01:25:00*98.296*98.341*98.341*98.296
03/27/2009 01:30:00*98.341*98.391*98.406*98.331
03/27/2009 01:35:00*98.391*98.391*98.411*98.356
03/27/2009 01:40:00*98.391*98.401*98.401*98.355
03/27/2009 01:45:00*98.401*98.366*98.401*98.341
03/27/2009 01:50:00*98.366*98.308*98.373*98.261
03/27/2009 01:55:00*98.308*98.296*98.328*98.28
03/27/2009 02:00:00*98.296*98.248*98.306*98.231
03/27/2009 02:05:00*98.248*98.25*98.306*98.229
03/27/2009 02:10:00*98.25*98.083*98.25*97.993
03/27/2009 02:15:00*98.083*98.169*98.189*98.082
03/27/2009 02:20:00*98.169*98.178*98.218*98.141
03/27/2009 02:25:00*98.178*98.101*98.183*98.065
03/27/2009 02:30:00*98.101*98.123*98.126*98.084
03/27/2009 02:35:00*98.123*98.076*98.137*98.061
03/27/2009 02:40:00*98.076*98.029*98.096*98.029
03/27/2009 02:45:00*98.029*97.83*98.029*97.783
03/27/2009 02:50:00*97.83*97.838*97.843*97.695
03/27/2009 02:55:00*97.838*97.811*97.872*97.803
03/27/2009 03:00:00*97.811*97.791*97.811*97.75
03/27/2009 03:05:00*97.791*97.866*97.869*97.791
03/27/2009 03:10:00*97.866*97.934*97.935*97.859
03/27/2009 03:15:00*97.934*97.914*97.973*97.896
03/27/2009 03:20:00*97.914*97.816*97.918*97.787
03/27/2009 03:25:00*97.816*97.831*97.862*97.787
03/27/2009 03:30:00*97.831*97.823*97.873*97.814
03/27/2009 03:35:00*97.823*97.85*97.882*97.788
03/27/2009 03:40:00*97.85*97.943*97.946*97.83
03/27/2009 03:45:00*97.943*97.87*97.965*97.86
03/27/2009 03:50:00*97.87*97.906*97.916*97.83
03/27/2009 03:55:00*97.906*97.896*97.906*97.863
03/27/2009 04:00:00*97.896*97.881*97.906*97.838
03/27/2009 04:05:00*97.881*97.899*97.924*97.856
03/27/2009 04:10:00*97.899*97.98*97.996*97.886
03/27/2009 04:15:00*97.98*98.004*98.024*97.973
03/27/2009 04:20:00*98.004*97.985*98.013*97.968
03/27/2009 04:25:00*97.985*98.021*98.032*97.961
03/27/2009 04:30:00*98.021*98.028*98.043*98.001
03/27/2009 04:35:00*98.028*97.991*98.034*97.981
03/27/2009 04:40:00*97.991*98.024*98.034*97.981
03/27/2009 04:45:00*98.024*98.094*98.129*98.021
03/27/2009 04:50:00*98.094*98.071*98.106*98.061
03/27/2009 04:55:00*98.071*98.102*98.133*98.064
03/27/2009 05:00:00*98.102*98.125*98.131*98.09
03/27/2009 05:05:00*98.125*98.046*98.125*98.046
03/27/2009 05:10:00*98.046*98.002*98.063*97.994
03/27/2009 05:15:00*98.002*98.111*98.115*97.978
03/27/2009 05:20:00*98.111*98.154*98.156*98.101
03/27/2009 05:25:00*98.154*98.087*98.155*98.041
03/27/2009 05:30:00*98.087*98.216*98.23*98.071
03/27/2009 05:35:00*98.216*98.207*98.263*98.196
03/27/2009 05:40:00*98.207*98.232*98.237*98.154
03/27/2009 05:45:00*98.232*98.338*98.363*98.229
03/27/2009 05:50:00*98.338*98.301*98.373*98.281
03/27/2009 05:55:00*98.301*98.218*98.332*98.218
03/27/2009 06:00:00*98.218*98.221*98.276*98.181
03/27/2009 06:05:00*98.221*98.227*98.283*98.211
03/27/2009 06:10:00*98.227*98.094*98.227*98.048
03/27/2009 06:15:00*98.094*97.967*98.094*97.865
03/27/2009 06:20:00*97.967*98.091*98.116*97.869
03/27/2009 06:25:00*98.091*98.077*98.135*98.005
03/27/2009 06:30:00*98.077*98.096*98.172*98.073
03/27/2009 06:35:00*98.096*98.081*98.114*98.05
03/27/2009 06:40:00*98.081*98.086*98.105*98.056
03/27/2009 06:45:00*98.086*98.084*98.161*98.046
03/27/2009 06:50:00*98.084*98.126*98.134*98.021
03/27/2009 06:55:00*98.126*97.992*98.126*97.976
03/27/2009 07:00:00*97.992*98.015*98.052*97.975
03/27/2009 07:05:00*98.015*98.041*98.076*97.98
03/27/2009 07:10:00*98.041*98.057*98.076*97.994
03/27/2009 07:15:00*98.057*97.991*98.097*97.975
03/27/2009 07:20:00*97.991*97.933*98.002*97.925
03/27/2009 07:25:00*97.933*97.936*97.966*97.896
03/27/2009 07:30:00*97.936*97.967*97.981*97.893
03/27/2009 07:35:00*97.967*97.904*98.051*97.904
03/27/2009 07:40:00*97.904*97.682*97.904*97.526
03/27/2009 07:45:00*97.682*97.674*97.745*97.618
03/27/2009 07:50:00*97.674*97.459*97.756*97.436
03/27/2009 07:55:00*97.459*97.292*97.475*97.089
03/27/2009 08:00:00*97.292*97.389*97.396*97.241
03/27/2009 08:05:00*97.389*97.546*97.55*97.329
03/27/2009 08:10:00*97.546*97.482*97.6*97.309
03/27/2009 08:15:00*97.482*97.455*97.495*97.398
03/27/2009 08:20:00*97.455*97.52*97.539*97.445
03/27/2009 08:25:00*97.52*97.573*97.618*97.517
03/27/2009 08:30:00*97.573*97.447*97.596*97.445
03/27/2009 08:35:00*97.447*97.63*97.656*97.439
03/27/2009 08:40:00*97.63*97.715*97.731*97.609
03/27/2009 08:45:00*97.715*97.67*97.751*97.648
03/27/2009 08:50:00*97.67*97.719*97.744*97.667
03/27/2009 08:55:00*97.719*97.781*97.816*97.695
03/27/2009 09:00:00*97.781*97.833*97.876*97.781
03/27/2009 09:05:00*97.833*97.798*97.925*97.798
03/27/2009 09:10:00*97.798*97.757*97.826*97.757
03/27/2009 09:15:00*97.757*97.716*97.778*97.659
03/27/2009 09:20:00*97.716*97.713*97.752*97.663
03/27/2009 09:25:00*97.713*97.72*97.746*97.708
03/27/2009 09:30:00*97.72*97.8*97.801*97.711
03/27/2009 09:35:00*97.8*97.755*97.829*97.714
03/27/2009 09:40:00*97.755*97.671*97.759*97.611
03/27/2009 09:45:00*97.671*97.699*97.715*97.66
03/27/2009 09:50:00*97.699*97.69*97.703*97.663
03/27/2009 09:55:00*97.69*97.747*97.747*97.69
03/27/2009 10:00:00*97.747*97.766*97.781*97.734
03/27/2009 10:05:00*97.766*97.886*97.916*97.765
03/27/2009 10:10:00*97.886*97.817*97.906*97.795
03/27/2009 10:15:00*97.817*97.846*97.897*97.797
03/27/2009 10:20:00*97.846*97.846*97.857*97.814
03/27/2009 10:25:00*97.846*98.113*98.116*97.836
03/27/2009 10:30:00*98.113*97.954*98.115*97.932
03/27/2009 10:35:00*97.954*97.945*97.958*97.922
03/27/2009 10:40:00*97.945*97.867*97.951*97.867
03/27/2009 10:45:00*97.867*97.881*97.902*97.845
03/27/2009 10:50:00*97.881*98.01*98.027*97.881
03/27/2009 10:55:00*98.01*97.977*98.01*97.971
03/27/2009 11:00:00*97.977*97.986*98.038*97.961
03/27/2009 11:05:00*97.986*97.936*97.986*97.911
03/27/2009 11:10:00*97.936*97.912*98.005*97.911
03/27/2009 11:15:00*97.912*97.972*97.983*97.911
03/27/2009 11:20:00*97.972*97.949*97.997*97.937
03/27/2009 11:25:00*97.949*98.076*98.086*97.936
03/27/2009 11:30:00*98.076*98.098*98.2*98.061
03/27/2009 11:35:00*98.098*98.005*98.098*97.97
03/27/2009 11:40:00*98.005*98.037*98.071*98.003
03/27/2009 11:45:00*98.037*98.045*98.061*98.011
03/27/2009 11:50:00*98.045*98.112*98.112*98.031
03/27/2009 11:55:00*98.112*98.076*98.156*98.033
03/27/2009 12:00:00*98.076*97.984*98.154*97.951
03/27/2009 12:05:00*97.984*98.127*98.141*97.984
03/27/2009 12:10:00*98.127*98.232*98.251*98.121
03/27/2009 12:15:00*98.232*98.176*98.251*98.136
03/27/2009 12:20:00*98.176*98.23*98.231*98.157
03/27/2009 12:25:00*98.23*98.162*98.23*98.121
03/27/2009 12:30:00*98.162*98.206*98.206*98.112
03/27/2009 12:35:00*98.206*98.221*98.266*98.197
03/27/2009 12:40:00*98.221*98.193*98.298*98.172
03/27/2009 12:45:00*98.193*98.217*98.238*98.193
03/27/2009 12:50:00*98.217*98.185*98.231*98.176
03/27/2009 12:55:00*98.185*98.185*98.204*98.171
03/27/2009 13:00:00*98.185*98.057*98.19*98.057
03/27/2009 13:05:00*98.057*98.096*98.126*98.011
03/27/2009 13:10:00*98.096*98.076*98.121*98.051
03/27/2009 13:15:00*98.076*98.121*98.155*98.062
03/27/2009 13:20:00*98.121*98.156*98.164*98.111
03/27/2009 13:25:00*98.156*98.116*98.16*98.111
03/27/2009 13:30:00*98.116*98.081*98.116*98.035
03/27/2009 13:35:00*98.081*98.111*98.151*98.076
03/27/2009 13:40:00*98.111*98.071*98.117*98.053
03/27/2009 13:45:00*98.071*98.056*98.086*97.958
03/27/2009 13:50:00*98.056*98.082*98.095*98.031
03/27/2009 13:55:00*98.082*98.001*98.096*97.995
03/27/2009 14:00:00*98.001*97.966*98.031*97.958
03/27/2009 14:05:00*97.966*98.036*98.041*97.964
03/27/2009 14:10:00*98.036*98.04*98.07*97.971
03/27/2009 14:15:00*98.04*98.076*98.081*98.019
03/27/2009 14:20:00*98.076*98.116*98.121*98.042
03/27/2009 14:25:00*98.116*98.107*98.146*98.086
03/27/2009 14:30:00*98.107*98.101*98.151*98.08
03/27/2009 14:35:00*98.101*98.091*98.111*98.085
03/27/2009 14:40:00*98.091*98.102*98.144*98.091
03/27/2009 14:45:00*98.102*98.076*98.105*98.06
03/27/2009 14:50:00*98.076*98.021*98.086*98.011
03/27/2009 14:55:00*98.021*98.001*98.026*97.991
03/27/2009 15:00:00*98.001*98.026*98.051*97.995
03/27/2009 15:05:00*98.026*98.026*98.062*98.011
03/27/2009 15:10:00*98.026*97.986*98.032*97.968
03/27/2009 15:15:00*97.986*97.986*98.002*97.981
03/27/2009 15:20:00*97.986*98.004*98.004*97.981
03/27/2009 15:25:00*98.004*98.004*98.011*97.986
03/27/2009 15:30:00*98.004*97.976*98.011*97.97
03/27/2009 15:35:00*97.976*97.936*97.981*97.901
03/27/2009 15:40:00*97.936*97.936*97.951*97.916
03/27/2009 15:45:00*97.936*97.951*97.951*97.927
03/27/2009 15:50:00*97.951*97.938*97.971*97.938
03/27/2009 15:55:00*97.938*97.906*97.938*97.876
03/27/2009 16:00:00*97.906*97.914*97.914*97.874
03/27/2009 16:05:00*97.914*97.924*97.924*97.914
