03/18/2009 17:05:00*96.232*96.225*96.262*96.184
03/18/2009 17:10:00*96.225*96.138*96.295*96.08
03/18/2009 17:15:00*96.138*96.105*96.143*96.076
03/18/2009 17:20:00*96.105*96.06*96.115*96.05
03/18/2009 17:25:00*96.06*95.78*96.07*95.78
03/18/2009 17:30:00*95.78*95.849*95.87*95.658
03/18/2009 17:35:00*95.849*95.89*95.925*95.829
03/18/2009 17:40:00*95.89*95.911*95.916*95.874
03/18/2009 17:45:00*95.911*95.983*95.983*95.902
03/18/2009 17:50:00*95.983*95.995*96.013*95.971
03/18/2009 17:55:00*95.995*96.01*96.014*95.96
03/18/2009 18:00:00*96.01*96.018*96.059*95.985
03/18/2009 18:05:00*96.018*96.136*96.147*96.018
03/18/2009 18:10:00*96.136*96.186*96.23*96.121
03/18/2009 18:15:00*96.186*96.154*96.192*96.122
03/18/2009 18:20:00*96.154*96.061*96.156*96.056
03/18/2009 18:25:00*96.061*96.112*96.114*96.058
03/18/2009 18:30:00*96.112*96.015*96.115*95.99
03/18/2009 18:35:00*96.015*96.032*96.045*96.008
03/18/2009 18:40:00*96.032*96.229*96.239*96.024
03/18/2009 18:45:00*96.229*96.198*96.239*96.171
03/18/2009 18:50:00*96.198*96.165*96.209*96.121
03/18/2009 18:55:00*96.165*96.165*96.214*96.156
03/18/2009 19:00:00*96.165*96.169*96.228*96.158
03/18/2009 19:05:00*96.169*96.169*96.216*96.165
03/18/2009 19:10:00*96.169*96.204*96.216*96.165
03/18/2009 19:15:00*96.204*96.246*96.251*96.204
03/18/2009 19:20:00*96.246*96.251*96.285*96.245
03/18/2009 19:25:00*96.251*96.299*96.315*96.251
03/18/2009 19:30:00*96.299*96.284*96.314*96.276
03/18/2009 19:35:00*96.284*96.289*96.289*96.249
03/18/2009 19:40:00*96.289*96.334*96.344*96.286
03/18/2009 19:45:00*96.334*96.335*96.36*96.324
03/18/2009 19:50:00*96.335*96.406*96.411*96.335
03/18/2009 19:55:00*96.406*96.452*96.474*96.369
03/18/2009 20:00:00*96.452*96.405*96.462*96.35
03/18/2009 20:05:00*96.405*96.535*96.54*96.391
03/18/2009 20:10:00*96.535*96.587*96.596*96.508
03/18/2009 20:15:00*96.587*96.564*96.592*96.536
03/18/2009 20:20:00*96.564*96.565*96.571*96.543
03/18/2009 20:25:00*96.565*96.439*96.565*96.401
03/18/2009 20:30:00*96.439*96.387*96.499*96.369
03/18/2009 20:35:00*96.387*96.413*96.439*96.369
03/18/2009 20:40:00*96.413*96.419*96.453*96.347
03/18/2009 20:45:00*96.419*96.354*96.44*96.354
03/18/2009 20:50:00*96.354*96.337*96.355*96.249
03/18/2009 20:55:00*96.337*96.346*96.371*96.319
03/18/2009 21:00:00*96.346*96.377*96.406*96.336
03/18/2009 21:05:00*96.377*96.348*96.381*96.348
03/18/2009 21:10:00*96.348*96.352*96.361*96.324
03/18/2009 21:15:00*96.352*96.371*96.409*96.352
03/18/2009 21:20:00*96.371*96.391*96.404*96.37
03/18/2009 21:25:00*96.391*96.391*96.426*96.381
03/18/2009 21:30:00*96.391*96.368*96.391*96.363
03/18/2009 21:35:00*96.368*96.349*96.368*96.282
03/18/2009 21:40:00*96.349*96.284*96.357*96.234
03/18/2009 21:45:00*96.284*96.267*96.314*96.23
03/18/2009 21:50:00*96.267*96.281*96.289*96.259
03/18/2009 21:55:00*96.281*96.299*96.325*96.279
03/18/2009 22:00:00*96.299*96.238*96.304*96.216
03/18/2009 22:05:00*96.238*96.194*96.298*96.183
03/18/2009 22:10:00*96.194*96.134*96.198*96.091
03/18/2009 22:15:00*96.134*96.064*96.157*96.06
03/18/2009 22:20:00*96.064*96.013*96.124*96.013
03/18/2009 22:25:00*96.013*96.076*96.099*96.004
03/18/2009 22:30:00*96.076*95.976*96.076*95.971
03/18/2009 22:35:00*95.976*96.004*96.064*95.951
03/18/2009 22:40:00*96.004*96.024*96.059*95.984
03/18/2009 22:45:00*96.024*96.026*96.049*96.009
03/18/2009 22:50:00*96.026*95.93*96.026*95.914
03/18/2009 22:55:00*95.93*95.906*95.936*95.874
03/18/2009 23:00:00*95.906*96.0*96.026*95.905
03/18/2009 23:05:00*96.0*96.067*96.078*95.996
03/18/2009 23:10:00*96.067*96.026*96.067*96.021
03/18/2009 23:15:00*96.026*96.058*96.061*96.026
03/18/2009 23:20:00*96.058*96.041*96.061*96.022
03/18/2009 23:25:00*96.041*95.981*96.051*95.981
03/18/2009 23:30:00*95.981*96.0*96.008*95.981
03/18/2009 23:35:00*96.0*96.001*96.032*95.981
03/18/2009 23:40:00*96.001*96.046*96.052*95.998
03/18/2009 23:45:00*96.046*96.051*96.104*96.041
03/18/2009 23:50:00*96.051*96.016*96.053*96.016
03/18/2009 23:55:00*96.016*95.928*96.021*95.927
03/19/2009 00:00:00*95.928*96.001*96.031*95.928
03/19/2009 00:05:00*96.001*95.978*96.002*95.948
03/19/2009 00:10:00*95.978*95.958*95.998*95.933
03/19/2009 00:15:00*95.958*95.968*95.998*95.943
03/19/2009 00:20:00*95.968*95.969*95.974*95.95
03/19/2009 00:25:00*95.969*95.984*96.004*95.968
03/19/2009 00:30:00*95.984*96.019*96.034*95.979
03/19/2009 00:35:00*96.019*96.016*96.025*95.992
03/19/2009 00:40:00*96.016*95.987*96.016*95.973
03/19/2009 00:45:00*95.987*96.007*96.012*95.972
03/19/2009 00:50:00*96.007*96.029*96.104*96.002
03/19/2009 00:55:00*96.029*95.998*96.041*95.996
03/19/2009 01:00:00*95.998*95.981*96.011*95.951
03/19/2009 01:05:00*95.981*95.966*96.011*95.961
03/19/2009 01:10:00*95.966*95.808*95.975*95.803
03/19/2009 01:15:00*95.808*95.815*95.816*95.714
03/19/2009 01:20:00*95.815*95.791*95.834*95.784
03/19/2009 01:25:00*95.791*95.797*95.819*95.779
03/19/2009 01:30:00*95.797*95.539*95.807*95.506
03/19/2009 01:35:00*95.539*95.429*95.552*95.345
03/19/2009 01:40:00*95.429*95.466*95.561*95.424
03/19/2009 01:45:00*95.466*95.456*95.514*95.435
03/19/2009 01:50:00*95.456*95.361*95.47*95.261
03/19/2009 01:55:00*95.361*95.424*95.446*95.361
03/19/2009 02:00:00*95.424*95.402*95.451*95.374
03/19/2009 02:05:00*95.402*95.4*95.416*95.351
03/19/2009 02:10:00*95.4*95.444*95.459*95.382
03/19/2009 02:15:00*95.444*95.498*95.514*95.444
03/19/2009 02:20:00*95.498*95.579*95.631*95.498
03/19/2009 02:25:00*95.579*95.471*95.585*95.451
03/19/2009 02:30:00*95.471*95.544*95.566*95.461
03/19/2009 02:35:00*95.544*95.551*95.552*95.498
03/19/2009 02:40:00*95.551*95.511*95.551*95.511
03/19/2009 02:45:00*95.511*95.517*95.522*95.487
03/19/2009 02:50:00*95.517*95.547*95.582*95.513
03/19/2009 02:55:00*95.547*95.501*95.547*95.491
03/19/2009 03:00:00*95.501*95.576*95.587*95.501
03/19/2009 03:05:00*95.576*95.517*95.597*95.499
03/19/2009 03:10:00*95.517*95.572*95.572*95.461
03/19/2009 03:15:00*95.572*95.562*95.592*95.511
03/19/2009 03:20:00*95.562*95.543*95.571*95.533
03/19/2009 03:25:00*95.543*95.552*95.572*95.523
03/19/2009 03:30:00*95.552*95.553*95.578*95.522
03/19/2009 03:35:00*95.553*95.576*95.601*95.541
03/19/2009 03:40:00*95.576*95.616*95.651*95.56
03/19/2009 03:45:00*95.616*95.556*95.658*95.555
03/19/2009 03:50:00*95.556*95.549*95.607*95.522
03/19/2009 03:55:00*95.549*95.436*95.566*95.431
03/19/2009 04:00:00*95.436*95.456*95.498*95.428
03/19/2009 04:05:00*95.456*95.467*95.561*95.422
03/19/2009 04:10:00*95.467*95.511*95.581*95.413
03/19/2009 04:15:00*95.511*95.761*95.81*95.506
03/19/2009 04:20:00*95.761*95.711*95.8*95.696
03/19/2009 04:25:00*95.711*95.728*95.728*95.67
03/19/2009 04:30:00*95.728*95.822*95.869*95.721
03/19/2009 04:35:00*95.822*95.704*95.85*95.7
03/19/2009 04:40:00*95.704*95.75*95.782*95.702
03/19/2009 04:45:00*95.75*95.752*95.759*95.725
03/19/2009 04:50:00*95.752*95.662*95.757*95.644
03/19/2009 04:55:00*95.662*95.621*95.677*95.611
03/19/2009 05:00:00*95.621*95.642*95.66*95.617
03/19/2009 05:05:00*95.642*95.725*95.776*95.641
03/19/2009 05:10:00*95.725*95.617*95.731*95.607
03/19/2009 05:15:00*95.617*95.703*95.74*95.601
03/19/2009 05:20:00*95.703*95.655*95.704*95.645
03/19/2009 05:25:00*95.655*95.661*95.683*95.623
03/19/2009 05:30:00*95.661*95.538*95.671*95.532
03/19/2009 05:35:00*95.538*95.571*95.591*95.533
03/19/2009 05:40:00*95.571*95.631*95.636*95.571
03/19/2009 05:45:00*95.631*95.702*95.705*95.631
03/19/2009 05:50:00*95.702*95.722*95.756*95.702
03/19/2009 05:55:00*95.722*95.761*95.768*95.718
03/19/2009 06:00:00*95.761*95.801*95.81*95.727
03/19/2009 06:05:00*95.801*95.765*95.807*95.756
03/19/2009 06:10:00*95.765*95.716*95.766*95.701
03/19/2009 06:15:00*95.716*95.721*95.755*95.676
03/19/2009 06:20:00*95.721*95.717*95.756*95.691
03/19/2009 06:25:00*95.717*95.69*95.754*95.666
03/19/2009 06:30:00*95.69*95.631*95.711*95.597
03/19/2009 06:35:00*95.631*95.549*95.631*95.516
03/19/2009 06:40:00*95.549*95.586*95.616*95.541
03/19/2009 06:45:00*95.586*95.524*95.609*95.514
03/19/2009 06:50:00*95.524*95.543*95.556*95.506
03/19/2009 06:55:00*95.543*95.546*95.566*95.485
03/19/2009 07:00:00*95.546*95.554*95.611*95.518
03/19/2009 07:05:00*95.554*95.593*95.615*95.541
03/19/2009 07:10:00*95.593*95.556*95.595*95.509
03/19/2009 07:15:00*95.556*95.592*95.592*95.521
03/19/2009 07:20:00*95.592*95.551*95.592*95.537
03/19/2009 07:25:00*95.551*95.411*95.592*95.411
03/19/2009 07:30:00*95.411*95.376*95.451*95.352
03/19/2009 07:35:00*95.376*95.306*95.379*95.296
03/19/2009 07:40:00*95.306*95.116*95.306*95.106
03/19/2009 07:45:00*95.116*94.846*95.116*94.821
03/19/2009 07:50:00*94.846*94.906*94.923*94.741
03/19/2009 07:55:00*94.906*94.724*94.908*94.619
03/19/2009 08:00:00*94.724*94.754*94.788*94.679
03/19/2009 08:05:00*94.754*94.816*94.822*94.563
03/19/2009 08:10:00*94.816*94.754*94.859*94.729
03/19/2009 08:15:00*94.754*94.574*94.78*94.574
03/19/2009 08:20:00*94.574*94.671*94.671*94.473
03/19/2009 08:25:00*94.671*94.781*94.936*94.619
03/19/2009 08:30:00*94.781*94.795*94.857*94.712
03/19/2009 08:35:00*94.795*94.986*95.113*94.775
03/19/2009 08:40:00*94.986*94.977*95.16*94.949
03/19/2009 08:45:00*94.977*94.896*95.012*94.874
03/19/2009 08:50:00*94.896*94.935*94.941*94.778
03/19/2009 08:55:00*94.935*94.947*95.021*94.87
03/19/2009 09:00:00*94.947*94.871*94.976*94.867
03/19/2009 09:05:00*94.871*94.906*94.992*94.856
03/19/2009 09:10:00*94.906*94.886*94.91*94.822
03/19/2009 09:15:00*94.886*94.84*94.888*94.698
03/19/2009 09:20:00*94.84*94.769*94.851*94.666
03/19/2009 09:25:00*94.769*94.706*94.809*94.676
03/19/2009 09:30:00*94.706*94.579*94.732*94.563
03/19/2009 09:35:00*94.579*94.646*94.659*94.473
03/19/2009 09:40:00*94.646*94.718*94.718*94.558
03/19/2009 09:45:00*94.718*94.69*94.728*94.606
03/19/2009 09:50:00*94.69*94.774*94.805*94.663
03/19/2009 09:55:00*94.774*94.829*94.903*94.76
03/19/2009 10:00:00*94.829*94.757*94.829*94.738
03/19/2009 10:05:00*94.757*94.797*94.808*94.693
03/19/2009 10:10:00*94.797*94.759*94.829*94.754
03/19/2009 10:15:00*94.759*94.676*94.802*94.63
03/19/2009 10:20:00*94.676*94.686*94.724*94.668
03/19/2009 10:25:00*94.686*94.704*94.768*94.682
03/19/2009 10:30:00*94.704*94.321*94.707*94.321
03/19/2009 10:35:00*94.321*93.929*94.417*93.837
03/19/2009 10:40:00*93.929*93.965*94.124*93.927
03/19/2009 10:45:00*93.965*94.209*94.209*93.939
03/19/2009 10:50:00*94.209*94.099*94.209*94.057
03/19/2009 10:55:00*94.099*94.087*94.156*94.039
03/19/2009 11:00:00*94.087*93.969*94.107*93.926
03/19/2009 11:05:00*93.969*94.052*94.12*93.948
03/19/2009 11:10:00*94.052*93.966*94.1*93.961
03/19/2009 11:15:00*93.966*93.969*94.016*93.905
03/19/2009 11:20:00*93.969*93.875*93.971*93.712
03/19/2009 11:25:00*93.875*93.74*93.917*93.65
03/19/2009 11:30:00*93.74*93.64*93.775*93.536
03/19/2009 11:35:00*93.64*93.802*93.868*93.581
03/19/2009 11:40:00*93.802*93.761*93.819*93.712
03/19/2009 11:45:00*93.761*93.776*93.794*93.679
03/19/2009 11:50:00*93.776*93.588*93.776*93.588
03/19/2009 11:55:00*93.588*93.743*93.743*93.588
03/19/2009 12:00:00*93.743*93.839*93.86*93.726
03/19/2009 12:05:00*93.839*93.817*93.898*93.775
03/19/2009 12:10:00*93.817*94.066*94.073*93.817
03/19/2009 12:15:00*94.066*94.11*94.141*94.056
03/19/2009 12:20:00*94.11*94.007*94.221*93.997
03/19/2009 12:25:00*94.007*94.091*94.116*94.006
03/19/2009 12:30:00*94.091*94.036*94.091*94.015
03/19/2009 12:35:00*94.036*93.946*94.046*93.88
03/19/2009 12:40:00*93.946*93.856*93.953*93.821
03/19/2009 12:45:00*93.856*93.946*93.981*93.812
03/19/2009 12:50:00*93.946*93.905*93.95*93.889
03/19/2009 12:55:00*93.905*93.931*93.951*93.905
03/19/2009 13:00:00*93.931*93.916*93.956*93.916
03/19/2009 13:05:00*93.916*94.036*94.064*93.907
03/19/2009 13:10:00*94.036*93.996*94.036*93.954
03/19/2009 13:15:00*93.996*94.098*94.176*93.996
03/19/2009 13:20:00*94.098*94.095*94.131*94.066
03/19/2009 13:25:00*94.095*94.101*94.125*94.078
03/19/2009 13:30:00*94.101*94.091*94.101*94.001
03/19/2009 13:35:00*94.091*94.086*94.121*94.076
03/19/2009 13:40:00*94.086*94.111*94.137*94.051
03/19/2009 13:45:00*94.111*94.176*94.176*94.101
03/19/2009 13:50:00*94.176*94.286*94.316*94.171
03/19/2009 13:55:00*94.286*94.3*94.336*94.23
03/19/2009 14:00:00*94.3*94.521*94.531*94.278
03/19/2009 14:05:00*94.521*94.431*94.546*94.405
03/19/2009 14:10:00*94.431*94.466*94.481*94.421
03/19/2009 14:15:00*94.466*94.416*94.473*94.408
03/19/2009 14:20:00*94.416*94.306*94.421*94.256
03/19/2009 14:25:00*94.306*94.361*94.361*94.306
03/19/2009 14:30:00*94.361*94.391*94.426*94.339
03/19/2009 14:35:00*94.391*94.453*94.46*94.381
03/19/2009 14:40:00*94.453*94.541*94.556*94.453
03/19/2009 14:45:00*94.541*94.556*94.568*94.526
03/19/2009 14:50:00*94.556*94.551*94.631*94.546
03/19/2009 14:55:00*94.551*94.536*94.552*94.501
03/19/2009 15:00:00*94.536*94.491*94.551*94.491
03/19/2009 15:05:00*94.491*94.516*94.536*94.491
03/19/2009 15:10:00*94.516*94.481*94.538*94.471
03/19/2009 15:15:00*94.481*94.508*94.52*94.471
03/19/2009 15:20:00*94.508*94.456*94.521*94.441
03/19/2009 15:25:00*94.456*94.446*94.459*94.411
03/19/2009 15:30:00*94.446*94.411*94.446*94.389
03/19/2009 15:35:00*94.411*94.411*94.423*94.401
03/19/2009 15:40:00*94.411*94.361*94.423*94.361
03/19/2009 15:45:00*94.361*94.371*94.393*94.331
03/19/2009 15:50:00*94.371*94.396*94.405*94.366
03/19/2009 15:55:00*94.396*94.468*94.486*94.391
03/19/2009 16:00:00*94.468*94.507*94.522*94.421
03/19/2009 16:05:00*94.507*94.514*94.514*94.471
03/19/2009 16:10:00*94.514*94.514*94.521*94.494
03/19/2009 16:15:00*94.514*94.501*94.517*94.501
03/19/2009 16:20:00*94.501*94.631*94.656*94.501
03/19/2009 16:25:00*94.631*94.545*94.636*94.517
03/19/2009 16:30:00*94.545*94.56*94.56*94.526
03/19/2009 16:35:00*94.56*94.551*94.56*94.54
03/19/2009 16:40:00*94.551*94.546*94.566*94.525
03/19/2009 16:45:00*94.546*94.571*94.577*94.521
03/19/2009 16:50:00*94.571*94.571*94.577*94.549
03/19/2009 16:55:00*94.571*94.551*94.588*94.551
03/19/2009 17:00:00*94.551*94.509*94.556*94.509
