03/12/2009 17:05:00*97.706*97.696*97.711*97.673
03/12/2009 17:10:00*97.696*97.698*97.701*97.681
03/12/2009 17:15:00*97.698*97.719*97.743*97.698
03/12/2009 17:20:00*97.719*97.739*97.766*97.692
03/12/2009 17:25:00*97.739*97.786*97.801*97.716
03/12/2009 17:30:00*97.786*97.734*97.831*97.706
03/12/2009 17:35:00*97.734*97.746*97.774*97.734
03/12/2009 17:40:00*97.746*97.755*97.785*97.742
03/12/2009 17:45:00*97.755*97.722*97.776*97.718
03/12/2009 17:50:00*97.722*97.651*97.74*97.632
03/12/2009 17:55:00*97.651*97.656*97.658*97.628
03/12/2009 18:00:00*97.656*97.49*97.656*97.445
03/12/2009 18:05:00*97.49*97.564*97.712*97.477
03/12/2009 18:10:00*97.564*97.568*97.675*97.443
03/12/2009 18:15:00*97.568*97.537*97.618*97.527
03/12/2009 18:20:00*97.537*97.554*97.587*97.505
03/12/2009 18:25:00*97.554*97.6*97.605*97.539
03/12/2009 18:30:00*97.6*97.629*97.661*97.593
03/12/2009 18:35:00*97.629*97.692*97.7*97.623
03/12/2009 18:40:00*97.692*97.709*97.716*97.675
03/12/2009 18:45:00*97.709*97.624*97.709*97.604
03/12/2009 18:50:00*97.624*97.636*97.659*97.611
03/12/2009 18:55:00*97.636*97.658*97.658*97.606
03/12/2009 19:00:00*97.658*97.67*97.671*97.64
03/12/2009 19:05:00*97.67*97.644*97.691*97.606
03/12/2009 19:10:00*97.644*97.632*97.644*97.611
03/12/2009 19:15:00*97.632*97.675*97.677*97.603
03/12/2009 19:20:00*97.675*97.671*97.687*97.661
03/12/2009 19:25:00*97.671*97.68*97.682*97.624
03/12/2009 19:30:00*97.68*97.661*97.68*97.631
03/12/2009 19:35:00*97.661*97.523*97.694*97.523
03/12/2009 19:40:00*97.523*97.461*97.543*97.461
03/12/2009 19:45:00*97.461*97.516*97.544*97.451
03/12/2009 19:50:00*97.516*97.521*97.531*97.481
03/12/2009 19:55:00*97.521*97.442*97.537*97.442
03/12/2009 20:00:00*97.442*97.311*97.447*97.276
03/12/2009 20:05:00*97.311*97.317*97.367*97.291
03/12/2009 20:10:00*97.317*97.247*97.327*97.148
03/12/2009 20:15:00*97.247*97.206*97.292*97.162
03/12/2009 20:20:00*97.206*97.168*97.233*97.126
03/12/2009 20:25:00*97.168*97.283*97.303*97.168
03/12/2009 20:30:00*97.283*97.206*97.362*97.201
03/12/2009 20:35:00*97.206*97.318*97.328*97.201
03/12/2009 20:40:00*97.318*97.443*97.443*97.313
03/12/2009 20:45:00*97.443*97.445*97.483*97.416
03/12/2009 20:50:00*97.445*97.461*97.557*97.445
03/12/2009 20:55:00*97.461*97.556*97.556*97.446
03/12/2009 21:00:00*97.556*97.591*97.613*97.511
03/12/2009 21:05:00*97.591*97.551*97.592*97.541
03/12/2009 21:10:00*97.551*97.531*97.551*97.469
03/12/2009 21:15:00*97.531*97.668*97.692*97.521
03/12/2009 21:20:00*97.668*97.769*97.894*97.663
03/12/2009 21:25:00*97.769*97.871*97.872*97.737
03/12/2009 21:30:00*97.871*97.914*97.981*97.871
03/12/2009 21:35:00*97.914*97.876*97.927*97.859
03/12/2009 21:40:00*97.876*97.803*97.896*97.8
03/12/2009 21:45:00*97.803*97.906*97.941*97.779
03/12/2009 21:50:00*97.906*98.029*98.048*97.896
03/12/2009 21:55:00*98.029*97.927*98.039*97.926
03/12/2009 22:00:00*97.927*97.869*97.927*97.847
03/12/2009 22:05:00*97.869*97.846*97.871*97.801
03/12/2009 22:10:00*97.846*97.866*97.921*97.841
03/12/2009 22:15:00*97.866*97.839*97.878*97.833
03/12/2009 22:20:00*97.839*97.801*97.841*97.767
03/12/2009 22:25:00*97.801*97.693*97.803*97.673
03/12/2009 22:30:00*97.693*97.631*97.751*97.628
03/12/2009 22:35:00*97.631*97.611*97.644*97.534
03/12/2009 22:40:00*97.611*97.585*97.632*97.578
03/12/2009 22:45:00*97.585*97.679*97.679*97.578
03/12/2009 22:50:00*97.679*97.773*97.778*97.674
03/12/2009 22:55:00*97.773*97.669*97.778*97.661
03/12/2009 23:00:00*97.669*97.701*97.701*97.633
03/12/2009 23:05:00*97.701*97.657*97.701*97.62
03/12/2009 23:10:00*97.657*97.68*97.684*97.656
03/12/2009 23:15:00*97.68*97.731*97.731*97.673
03/12/2009 23:20:00*97.731*97.692*97.731*97.662
03/12/2009 23:25:00*97.692*97.686*97.711*97.681
03/12/2009 23:30:00*97.686*97.696*97.711*97.681
03/12/2009 23:35:00*97.696*97.601*97.701*97.601
03/12/2009 23:40:00*97.601*97.596*97.609*97.546
03/12/2009 23:45:00*97.596*97.59*97.615*97.571
03/12/2009 23:50:00*97.59*97.611*97.646*97.589
03/12/2009 23:55:00*97.611*97.647*97.656*97.61
03/13/2009 00:00:00*97.647*97.641*97.659*97.636
03/13/2009 00:05:00*97.641*97.627*97.676*97.626
03/13/2009 00:10:00*97.627*97.596*97.634*97.583
03/13/2009 00:15:00*97.596*97.58*97.605*97.58
03/13/2009 00:20:00*97.58*97.624*97.626*97.58
03/13/2009 00:25:00*97.624*97.561*97.626*97.556
03/13/2009 00:30:00*97.561*97.452*97.566*97.447
03/13/2009 00:35:00*97.452*97.522*97.532*97.388
03/13/2009 00:40:00*97.522*97.579*97.593*97.506
03/13/2009 00:45:00*97.579*97.616*97.651*97.57
03/13/2009 00:50:00*97.616*97.625*97.631*97.602
03/13/2009 00:55:00*97.625*97.636*97.647*97.611
03/13/2009 01:00:00*97.636*97.756*97.771*97.636
03/13/2009 01:05:00*97.756*97.761*97.77*97.731
03/13/2009 01:10:00*97.761*97.816*97.831*97.749
03/13/2009 01:15:00*97.816*97.761*97.821*97.761
03/13/2009 01:20:00*97.761*97.722*97.774*97.719
03/13/2009 01:25:00*97.722*97.744*97.747*97.709
03/13/2009 01:30:00*97.744*97.709*97.752*97.694
03/13/2009 01:35:00*97.709*97.716*97.746*97.69
03/13/2009 01:40:00*97.716*97.721*97.741*97.716
03/13/2009 01:45:00*97.721*97.655*97.731*97.641
03/13/2009 01:50:00*97.655*97.656*97.671*97.641
03/13/2009 01:55:00*97.656*97.721*97.726*97.646
03/13/2009 02:00:00*97.721*97.734*97.746*97.691
03/13/2009 02:05:00*97.734*97.791*97.801*97.734
03/13/2009 02:10:00*97.791*97.81*97.834*97.781
03/13/2009 02:15:00*97.81*97.788*97.828*97.784
03/13/2009 02:20:00*97.788*97.775*97.788*97.748
03/13/2009 02:25:00*97.775*97.775*97.78*97.73
03/13/2009 02:30:00*97.775*97.853*97.904*97.747
03/13/2009 02:35:00*97.853*97.875*97.887*97.83
03/13/2009 02:40:00*97.875*97.825*97.88*97.768
03/13/2009 02:45:00*97.825*97.928*97.938*97.816
03/13/2009 02:50:00*97.928*97.951*98.027*97.918
03/13/2009 02:55:00*97.951*97.998*98.014*97.913
03/13/2009 03:00:00*97.998*97.856*98.0*97.842
03/13/2009 03:05:00*97.856*97.968*97.978*97.842
03/13/2009 03:10:00*97.968*98.122*98.139*97.943
03/13/2009 03:15:00*98.122*98.097*98.194*98.091
03/13/2009 03:20:00*98.097*98.054*98.181*98.01
03/13/2009 03:25:00*98.054*97.94*98.055*97.924
03/13/2009 03:30:00*97.94*97.943*97.98*97.916
03/13/2009 03:35:00*97.943*98.056*98.062*97.941
03/13/2009 03:40:00*98.056*97.979*98.068*97.947
03/13/2009 03:45:00*97.979*97.945*98.019*97.931
03/13/2009 03:50:00*97.945*98.011*98.02*97.934
03/13/2009 03:55:00*97.996*97.99*98.02*97.94
03/13/2009 04:00:00*97.99*97.97*98.02*97.95
03/13/2009 04:05:00*97.99*97.98*97.99*97.95
03/13/2009 04:10:00*97.98*98.02*98.04*97.97
03/13/2009 04:15:00*98.0*98.01*98.06*97.98
03/13/2009 04:20:00*98.02*98.05*98.05*97.98
03/13/2009 04:25:00*98.03*98.15*98.15*98.02
03/13/2009 04:30:00*98.11*98.17*98.24*98.11
03/13/2009 04:35:00*98.14*98.25*98.3*98.14
03/13/2009 04:40:00*98.23*98.39*98.4*98.23
03/13/2009 04:45:00*98.39*98.44*98.45*98.37
03/13/2009 04:50:00*98.45*98.5*98.55*98.4
03/13/2009 04:55:00*98.53*98.54*98.64*98.48
03/13/2009 05:00:00*98.55*98.45*98.55*98.44
03/13/2009 05:05:00*98.45*98.45*98.49*98.45
03/13/2009 05:10:00*98.46*98.42*98.46*98.37
03/13/2009 05:15:00*98.41*98.29*98.41*98.26
03/13/2009 05:20:00*98.29*98.34*98.44*98.27
03/13/2009 05:25:00*98.34*98.37*98.4*98.33
03/13/2009 05:30:00*98.34*98.29*98.4*98.24
03/13/2009 05:35:00*98.27*98.22*98.29*98.17
03/13/2009 05:40:00*98.2*98.29*98.33*98.2
03/13/2009 05:45:00*98.3*98.31*98.33*98.26
03/13/2009 05:50:00*98.3*98.24*98.3*98.23
03/13/2009 05:55:00*98.25*98.28*98.32*98.22
03/13/2009 06:00:00*98.27*98.28*98.33*98.27
03/13/2009 06:05:00*98.29*98.27*98.35*98.22
03/13/2009 06:10:00*98.27*98.27*98.32*98.25
03/13/2009 06:15:00*98.27*98.28*98.33*98.26
03/13/2009 06:20:00*98.29*98.32*98.33*98.28
03/13/2009 06:25:00*98.32*98.29*98.34*98.26
03/13/2009 06:30:00*98.3*98.27*98.35*98.23
03/13/2009 06:35:00*98.28*98.27*98.28*98.22
03/13/2009 06:40:00*98.25*98.18*98.27*98.17
03/13/2009 06:45:00*98.19*98.15*98.21*98.09
03/13/2009 06:50:00*98.14*98.1*98.18*98.06
03/13/2009 06:55:00*98.1*98.1*98.13*98.05
03/13/2009 07:00:00*98.1*98.187*98.19*98.1
03/13/2009 07:05:00*98.187*98.206*98.215*98.108
03/13/2009 07:10:00*98.206*98.209*98.252*98.202
03/13/2009 07:15:00*98.209*98.252*98.26*98.201
03/13/2009 07:20:00*98.252*98.271*98.277*98.181
03/13/2009 07:25:00*98.271*98.296*98.313*98.241
03/13/2009 07:30:00*98.296*98.236*98.321*98.182
03/13/2009 07:35:00*98.236*98.078*98.236*97.979
03/13/2009 07:40:00*98.078*98.113*98.174*98.041
03/13/2009 07:45:00*98.113*98.16*98.187*98.104
03/13/2009 07:50:00*98.16*98.156*98.218*98.109
03/13/2009 07:55:00*98.156*98.111*98.176*98.107
03/13/2009 08:00:00*98.111*98.168*98.179*98.104
03/13/2009 08:05:00*98.168*98.181*98.205*98.111
03/13/2009 08:10:00*98.181*98.267*98.303*98.178
03/13/2009 08:15:00*98.267*98.262*98.293*98.255
03/13/2009 08:20:00*98.262*98.27*98.284*98.254
03/13/2009 08:25:00*98.27*98.179*98.277*98.167
03/13/2009 08:30:00*98.179*98.179*98.201*98.163
03/13/2009 08:35:00*98.179*98.219*98.256*98.179
03/13/2009 08:40:00*98.219*98.305*98.335*98.216
03/13/2009 08:45:00*98.305*98.378*98.413*98.255
03/13/2009 08:50:00*98.378*98.352*98.408*98.341
03/13/2009 08:55:00*98.352*98.326*98.356*98.267
03/13/2009 09:00:00*98.326*98.275*98.326*98.269
03/13/2009 09:05:00*98.275*98.311*98.392*98.261
03/13/2009 09:10:00*98.311*98.423*98.431*98.311
03/13/2009 09:15:00*98.423*98.413*98.461*98.396
03/13/2009 09:20:00*98.413*98.401*98.427*98.349
03/13/2009 09:25:00*98.401*98.412*98.441*98.361
03/13/2009 09:30:00*98.412*98.331*98.42*98.311
03/13/2009 09:35:00*98.331*98.326*98.357*98.255
03/13/2009 09:40:00*98.326*98.328*98.386*98.292
03/13/2009 09:45:00*98.328*98.251*98.376*98.221
03/13/2009 09:50:00*98.251*98.289*98.307*98.226
03/13/2009 09:55:00*98.289*98.308*98.317*98.281
03/13/2009 10:00:00*98.308*98.391*98.396*98.247
03/13/2009 10:05:00*98.391*98.346*98.446*98.316
03/13/2009 10:10:00*98.346*98.394*98.437*98.343
03/13/2009 10:15:00*98.394*98.363*98.414*98.336
03/13/2009 10:20:00*98.363*98.363*98.386*98.341
03/13/2009 10:25:00*98.363*98.285*98.363*98.275
03/13/2009 10:30:00*98.285*98.301*98.366*98.266
03/13/2009 10:35:00*98.301*98.224*98.306*98.118
03/13/2009 10:40:00*98.224*98.231*98.255*98.211
03/13/2009 10:45:00*98.231*98.221*98.248*98.201
03/13/2009 10:50:00*98.221*98.258*98.264*98.202
03/13/2009 10:55:00*98.258*98.246*98.271*98.221
03/13/2009 11:00:00*98.246*98.271*98.275*98.221
03/13/2009 11:05:00*98.271*98.231*98.304*98.227
03/13/2009 11:10:00*98.231*98.027*98.231*98.026
03/13/2009 11:15:00*98.027*97.896*98.039*97.816
03/13/2009 11:20:00*97.896*97.891*97.951*97.876
03/13/2009 11:25:00*97.891*97.941*97.977*97.863
03/13/2009 11:30:00*97.941*97.98*98.046*97.936
03/13/2009 11:35:00*97.98*97.9*97.98*97.833
03/13/2009 11:40:00*97.9*97.953*97.975*97.865
03/13/2009 11:45:00*97.953*97.952*98.038*97.941
03/13/2009 11:50:00*97.952*97.976*98.016*97.951
03/13/2009 11:55:00*97.976*97.944*97.981*97.911
03/13/2009 12:00:00*97.944*98.031*98.031*97.938
03/13/2009 12:05:00*98.031*98.056*98.075*98.011
03/13/2009 12:10:00*98.056*98.023*98.058*97.951
03/13/2009 12:15:00*98.023*97.963*98.056*97.945
03/13/2009 12:20:00*97.963*97.977*97.987*97.949
03/13/2009 12:25:00*97.977*98.001*98.001*97.938
03/13/2009 12:30:00*98.001*98.022*98.058*97.981
03/13/2009 12:35:00*98.022*98.104*98.123*98.02
03/13/2009 12:40:00*98.104*98.147*98.181*98.104
03/13/2009 12:45:00*98.147*98.116*98.151*98.099
03/13/2009 12:50:00*98.116*98.177*98.189*98.116
03/13/2009 12:55:00*98.177*98.177*98.231*98.156
03/13/2009 13:00:00*98.177*98.201*98.201*98.169
03/13/2009 13:05:00*98.201*98.261*98.268*98.196
03/13/2009 13:10:00*98.261*98.176*98.261*98.132
03/13/2009 13:15:00*98.176*98.138*98.182*98.138
03/13/2009 13:20:00*98.138*98.031*98.146*98.028
03/13/2009 13:25:00*98.031*97.939*98.044*97.88
03/13/2009 13:30:00*97.939*97.982*98.003*97.926
03/13/2009 13:35:00*97.982*98.039*98.041*97.961
03/13/2009 13:40:00*98.039*98.036*98.066*98.006
03/13/2009 13:45:00*98.036*98.079*98.079*98.015
03/13/2009 13:50:00*98.079*98.026*98.079*98.011
03/13/2009 13:55:00*98.026*98.011*98.041*98.011
03/13/2009 14:00:00*98.011*98.011*98.037*97.941
03/13/2009 14:05:00*98.011*97.941*98.055*97.941
03/13/2009 14:10:00*97.941*97.975*98.001*97.906
03/13/2009 14:15:00*97.975*97.861*98.002*97.861
03/13/2009 14:20:00*97.861*97.896*97.896*97.801
03/13/2009 14:25:00*97.896*97.932*97.956*97.886
03/13/2009 14:30:00*97.932*97.946*98.006*97.931
03/13/2009 14:35:00*97.946*97.993*98.021*97.946
03/13/2009 14:40:00*97.993*97.948*98.036*97.941
03/13/2009 14:45:00*97.948*97.931*97.986*97.92
03/13/2009 14:50:00*97.931*97.961*98.022*97.931
03/13/2009 14:55:00*97.961*98.012*98.031*97.96
03/13/2009 15:00:00*98.012*98.011*98.015*97.976
03/13/2009 15:05:00*98.011*98.041*98.046*98.011
03/13/2009 15:10:00*98.041*97.994*98.041*97.981
03/13/2009 15:15:00*97.994*97.991*98.0*97.976
03/13/2009 15:20:00*97.991*98.016*98.031*97.983
03/13/2009 15:25:00*98.016*98.06*98.076*98.016
03/13/2009 15:30:00*98.06*98.074*98.078*98.051
03/13/2009 15:35:00*98.074*98.054*98.078*98.049
03/13/2009 15:40:00*98.054*98.045*98.069*98.016
03/13/2009 15:45:00*98.045*98.048*98.058*98.038
03/13/2009 15:50:00*98.048*97.976*98.053*97.948
03/13/2009 15:55:00*97.976*98.011*98.016*97.96
03/13/2009 16:00:00*98.011*98.025*98.026*97.978
03/13/2009 16:05:00*98.025*98.036*98.036*98.004
