03/11/2009 17:05:00*97.267*97.176*97.291*97.165
03/11/2009 17:10:00*97.176*97.222*97.256*97.166
03/11/2009 17:15:00*97.222*97.225*97.245*97.159
03/11/2009 17:20:00*97.225*97.241*97.241*97.215
03/11/2009 17:25:00*97.241*97.296*97.301*97.241
03/11/2009 17:30:00*97.296*97.301*97.321*97.276
03/11/2009 17:35:00*97.301*97.301*97.306*97.291
03/11/2009 17:40:00*97.301*97.311*97.311*97.301
03/11/2009 17:45:00*97.311*97.313*97.323*97.307
03/11/2009 17:50:00*97.313*97.3*97.313*97.285
03/11/2009 17:55:00*97.3*97.297*97.308*97.286
03/11/2009 18:00:00*97.297*97.27*97.311*97.264
03/11/2009 18:05:00*97.27*97.262*97.291*97.256
03/11/2009 18:10:00*97.262*97.301*97.328*97.256
03/11/2009 18:15:00*97.301*97.356*97.37*97.301
03/11/2009 18:20:00*97.356*97.341*97.366*97.315
03/11/2009 18:25:00*97.341*97.31*97.397*97.304
03/11/2009 18:30:00*97.31*97.356*97.371*97.31
03/11/2009 18:35:00*97.356*97.351*97.356*97.335
03/11/2009 18:40:00*97.351*97.366*97.388*97.351
03/11/2009 18:45:00*97.366*97.396*97.426*97.362
03/11/2009 18:50:00*97.396*97.385*97.401*97.363
03/11/2009 18:55:00*97.385*97.426*97.431*97.377
03/11/2009 19:00:00*97.426*97.411*97.431*97.411
03/11/2009 19:05:00*97.411*97.446*97.453*97.411
03/11/2009 19:10:00*97.446*97.399*97.446*97.385
03/11/2009 19:15:00*97.399*97.386*97.399*97.378
03/11/2009 19:20:00*97.386*97.364*97.396*97.364
03/11/2009 19:25:00*97.364*97.379*97.382*97.356
03/11/2009 19:30:00*97.379*97.409*97.411*97.379
03/11/2009 19:35:00*97.409*97.401*97.431*97.401
03/11/2009 19:40:00*97.401*97.421*97.421*97.391
03/11/2009 19:45:00*97.421*97.424*97.444*97.4
03/11/2009 19:50:00*97.424*97.399*97.424*97.361
03/11/2009 19:55:00*97.399*97.281*97.399*97.257
03/11/2009 20:00:00*97.281*97.228*97.291*97.215
03/11/2009 20:05:00*97.228*97.233*97.279*97.208
03/11/2009 20:10:00*97.233*97.133*97.257*97.101
03/11/2009 20:15:00*97.133*97.076*97.135*97.054
03/11/2009 20:20:00*97.076*97.052*97.076*97.047
03/11/2009 20:25:00*97.052*97.056*97.062*97.018
03/11/2009 20:30:00*97.056*97.058*97.084*97.034
03/11/2009 20:35:00*97.058*97.114*97.154*97.054
03/11/2009 20:40:00*97.114*97.135*97.174*97.104
03/11/2009 20:45:00*97.135*97.171*97.204*97.134
03/11/2009 20:50:00*97.171*97.216*97.256*97.166
03/11/2009 20:55:00*97.216*97.157*97.219*97.111
03/11/2009 21:00:00*97.157*97.156*97.176*97.137
03/11/2009 21:05:00*97.156*97.111*97.156*97.111
03/11/2009 21:10:00*97.111*97.036*97.111*97.014
03/11/2009 21:15:00*97.036*96.801*97.041*96.774
03/11/2009 21:20:00*96.801*96.751*96.816*96.731
03/11/2009 21:25:00*96.751*96.726*96.809*96.687
03/11/2009 21:30:00*96.726*96.852*96.869*96.721
03/11/2009 21:35:00*96.852*96.818*96.86*96.818
03/11/2009 21:40:00*96.818*96.874*96.882*96.813
03/11/2009 21:45:00*96.874*96.919*96.941*96.866
03/11/2009 21:50:00*96.919*96.913*96.948*96.893
03/11/2009 21:55:00*96.913*96.916*96.966*96.913
03/11/2009 22:00:00*96.916*96.936*96.948*96.91
03/11/2009 22:05:00*96.936*96.929*96.96*96.926
03/11/2009 22:10:00*96.929*96.887*96.932*96.878
03/11/2009 22:15:00*96.887*96.868*96.888*96.858
03/11/2009 22:20:00*96.868*96.815*96.922*96.813
03/11/2009 22:25:00*96.815*96.791*96.817*96.776
03/11/2009 22:30:00*96.791*96.831*96.856*96.791
03/11/2009 22:35:00*96.831*96.846*96.861*96.801
03/11/2009 22:40:00*96.846*96.789*96.856*96.771
03/11/2009 22:45:00*96.789*96.813*96.821*96.777
03/11/2009 22:50:00*96.813*96.788*96.828*96.763
03/11/2009 22:55:00*96.788*96.786*96.793*96.727
03/11/2009 23:00:00*96.786*96.793*96.793*96.763
03/11/2009 23:05:00*96.793*96.763*96.795*96.743
03/11/2009 23:10:00*96.763*96.613*96.773*96.613
03/11/2009 23:15:00*96.613*96.493*96.693*96.423
03/11/2009 23:20:00*96.493*96.461*96.495*96.385
03/11/2009 23:25:00*96.461*96.331*96.461*96.215
03/11/2009 23:30:00*96.331*96.37*96.396*96.301
03/11/2009 23:35:00*96.37*96.184*96.37*96.12
03/11/2009 23:40:00*96.184*95.971*96.194*95.949
03/11/2009 23:45:00*95.971*96.251*96.261*95.971
03/11/2009 23:50:00*96.251*96.181*96.256*96.125
03/11/2009 23:55:00*96.181*96.208*96.226*96.121
03/12/2009 00:00:00*96.208*96.216*96.241*96.152
03/12/2009 00:05:00*96.216*96.281*96.289*96.145
03/12/2009 00:10:00*96.281*96.273*96.303*96.255
03/12/2009 00:15:00*96.273*96.293*96.298*96.203
03/12/2009 00:20:00*96.293*96.298*96.323*96.248
03/12/2009 00:25:00*96.298*96.173*96.323*96.163
03/12/2009 00:30:00*96.173*96.251*96.251*96.123
03/12/2009 00:35:00*96.251*96.2*96.251*96.165
03/12/2009 00:40:00*96.2*96.198*96.203*96.144
03/12/2009 00:45:00*96.198*96.168*96.268*96.099
03/12/2009 00:50:00*96.168*96.227*96.259*96.16
03/12/2009 00:55:00*96.227*96.194*96.244*96.158
03/12/2009 01:00:00*96.194*96.196*96.229*96.171
03/12/2009 01:05:00*96.196*96.196*96.216*96.191
03/12/2009 01:10:00*96.196*96.224*96.251*96.184
03/12/2009 01:15:00*96.224*96.257*96.266*96.214
03/12/2009 01:20:00*96.257*96.251*96.306*96.228
03/12/2009 01:25:00*96.251*96.276*96.324*96.243
03/12/2009 01:30:00*96.276*96.291*96.331*96.276
03/12/2009 01:35:00*96.291*96.273*96.301*96.268
03/12/2009 01:40:00*96.273*96.333*96.338*96.267
03/12/2009 01:45:00*96.333*96.316*96.337*96.301
03/12/2009 01:50:00*96.316*96.313*96.321*96.286
03/12/2009 01:55:00*96.313*96.363*96.379*96.291
03/12/2009 02:00:00*96.363*96.371*96.379*96.336
03/12/2009 02:05:00*96.371*96.4*96.405*96.297
03/12/2009 02:10:00*96.4*96.443*96.453*96.367
03/12/2009 02:15:00*96.443*96.404*96.471*96.401
03/12/2009 02:20:00*96.404*96.408*96.453*96.383
03/12/2009 02:25:00*96.408*96.323*96.413*96.316
03/12/2009 02:30:00*96.323*96.333*96.366*96.273
03/12/2009 02:35:00*96.333*96.351*96.355*96.322
03/12/2009 02:40:00*96.351*96.381*96.396*96.311
03/12/2009 02:45:00*96.381*96.436*96.506*96.371
03/12/2009 02:50:00*96.436*96.362*96.438*96.331
03/12/2009 02:55:00*96.362*96.401*96.416*96.355
03/12/2009 03:00:00*96.401*96.426*96.461*96.397
03/12/2009 03:05:00*96.426*96.419*96.491*96.417
03/12/2009 03:10:00*96.419*96.316*96.436*96.312
03/12/2009 03:15:00*96.316*96.341*96.366*96.301
03/12/2009 03:20:00*96.341*96.319*96.341*96.301
03/12/2009 03:25:00*96.319*96.238*96.321*96.203
03/12/2009 03:30:00*96.238*96.21*96.254*96.172
03/12/2009 03:35:00*96.21*96.113*96.244*96.07
03/12/2009 03:40:00*96.113*96.176*96.214*96.062
03/12/2009 03:45:00*96.176*96.186*96.222*96.155
03/12/2009 03:50:00*96.186*96.281*96.309*96.173
03/12/2009 03:55:00*96.281*96.302*96.302*96.253
03/12/2009 04:00:00*96.302*96.336*96.354*96.265
03/12/2009 04:05:00*96.336*96.336*96.391*96.319
03/12/2009 04:10:00*96.336*96.376*96.386*96.328
03/12/2009 04:15:00*96.376*96.293*96.409*96.288
03/12/2009 04:20:00*96.293*96.294*96.351*96.257
03/12/2009 04:25:00*96.294*96.246*96.305*96.202
03/12/2009 04:30:00*96.246*96.176*96.265*96.143
03/12/2009 04:35:00*96.176*96.178*96.227*96.107
03/12/2009 04:40:00*96.178*96.113*96.201*96.113
03/12/2009 04:45:00*96.113*96.025*96.142*95.991
03/12/2009 04:50:00*96.025*95.812*96.032*95.766
03/12/2009 04:55:00*95.812*95.893*95.935*95.811
03/12/2009 05:00:00*95.893*95.788*95.927*95.771
03/12/2009 05:05:00*95.788*95.87*95.921*95.78
03/12/2009 05:10:00*95.87*95.89*95.891*95.806
03/12/2009 05:15:00*95.89*95.876*95.946*95.851
03/12/2009 05:20:00*95.876*95.848*95.892*95.848
03/12/2009 05:25:00*95.848*95.703*95.856*95.654
03/12/2009 05:30:00*95.703*95.836*95.891*95.703
03/12/2009 05:35:00*95.836*95.931*95.961*95.831
03/12/2009 05:40:00*95.931*95.893*95.956*95.878
03/12/2009 05:45:00*95.893*95.901*95.939*95.891
03/12/2009 05:50:00*95.901*95.953*95.964*95.896
03/12/2009 05:55:00*95.953*96.081*96.1*95.921
03/12/2009 06:00:00*96.081*96.141*96.146*96.051
03/12/2009 06:05:00*96.141*96.106*96.178*96.091
03/12/2009 06:10:00*96.106*96.098*96.141*96.091
03/12/2009 06:15:00*96.098*96.064*96.106*96.047
03/12/2009 06:20:00*96.064*96.083*96.091*96.041
03/12/2009 06:25:00*96.083*96.066*96.087*96.056
03/12/2009 06:30:00*96.066*96.139*96.146*96.042
03/12/2009 06:35:00*96.139*96.11*96.161*96.105
03/12/2009 06:40:00*96.11*96.241*96.25*96.108
03/12/2009 06:45:00*96.241*96.201*96.256*96.191
03/12/2009 06:50:00*96.201*96.3*96.326*96.201
03/12/2009 06:55:00*96.3*96.341*96.361*96.271
03/12/2009 07:00:00*96.341*96.274*96.351*96.265
03/12/2009 07:05:00*96.274*96.269*96.329*96.236
03/12/2009 07:10:00*96.269*96.261*96.307*96.246
03/12/2009 07:15:00*96.261*96.271*96.321*96.256
03/12/2009 07:20:00*96.271*96.281*96.313*96.23
03/12/2009 07:25:00*96.281*96.29*96.302*96.256
03/12/2009 07:30:00*96.29*96.316*96.33*96.261
03/12/2009 07:35:00*96.316*96.512*96.602*96.291
03/12/2009 07:40:00*96.512*96.496*96.547*96.456
03/12/2009 07:45:00*96.496*96.521*96.577*96.491
03/12/2009 07:50:00*96.521*96.551*96.622*96.509
03/12/2009 07:55:00*96.551*96.516*96.571*96.492
03/12/2009 08:00:00*96.516*96.488*96.533*96.471
03/12/2009 08:05:00*96.488*96.564*96.566*96.46
03/12/2009 08:10:00*96.564*96.506*96.612*96.456
03/12/2009 08:15:00*96.506*96.341*96.511*96.321
03/12/2009 08:20:00*96.341*96.342*96.345*96.271
03/12/2009 08:25:00*96.342*96.371*96.376*96.32
03/12/2009 08:30:00*96.371*96.396*96.461*96.351
03/12/2009 08:35:00*96.396*96.569*96.597*96.396
03/12/2009 08:40:00*96.569*96.703*96.734*96.53
03/12/2009 08:45:00*96.703*96.821*96.821*96.627
03/12/2009 08:50:00*96.821*96.701*96.833*96.66
03/12/2009 08:55:00*96.701*96.718*96.762*96.698
03/12/2009 09:00:00*96.718*96.783*96.828*96.694
03/12/2009 09:05:00*96.783*97.209*97.256*96.773
03/12/2009 09:10:00*97.209*97.332*97.34*97.139
03/12/2009 09:15:00*97.332*97.248*97.366*97.146
03/12/2009 09:20:00*97.248*97.351*97.383*97.145
03/12/2009 09:25:00*97.351*97.209*97.381*97.191
03/12/2009 09:30:00*97.209*97.083*97.252*97.001
03/12/2009 09:35:00*97.083*97.196*97.251*97.083
03/12/2009 09:40:00*97.196*97.156*97.234*97.052
03/12/2009 09:45:00*97.156*97.17*97.248*97.107
03/12/2009 09:50:00*97.17*97.187*97.196*97.096
03/12/2009 09:55:00*97.187*97.186*97.246*97.145
03/12/2009 10:00:00*97.186*97.457*97.461*97.117
03/12/2009 10:05:00*97.457*97.896*97.958*97.351
03/12/2009 10:10:00*97.896*97.941*98.05*97.742
03/12/2009 10:15:00*97.941*97.973*98.114*97.92
03/12/2009 10:20:00*97.973*98.457*98.457*97.951
03/12/2009 10:25:00*98.457*98.213*98.513*98.164
03/12/2009 10:30:00*98.213*98.339*98.351*98.162
03/12/2009 10:35:00*98.339*98.234*98.431*98.133
03/12/2009 10:40:00*98.234*98.164*98.289*98.164
03/12/2009 10:45:00*98.164*98.07*98.224*97.897
03/12/2009 10:50:00*98.07*98.046*98.198*97.951
03/12/2009 10:55:00*98.046*97.949*98.076*97.949
03/12/2009 11:00:00*97.949*97.896*97.952*97.855
03/12/2009 11:05:00*97.896*97.987*98.036*97.88
03/12/2009 11:10:00*97.987*98.101*98.108*97.941
03/12/2009 11:15:00*98.101*98.198*98.231*98.06
03/12/2009 11:20:00*98.198*98.193*98.376*98.151
03/12/2009 11:25:00*98.193*97.989*98.193*97.977
03/12/2009 11:30:00*97.989*98.015*98.019*97.875
03/12/2009 11:35:00*98.015*97.957*98.041*97.896
03/12/2009 11:40:00*97.957*97.726*97.962*97.647
03/12/2009 11:45:00*97.726*97.776*97.851*97.726
03/12/2009 11:50:00*97.776*97.928*97.956*97.761
03/12/2009 11:55:00*97.928*97.911*97.931*97.821
03/12/2009 12:00:00*97.911*97.856*97.947*97.816
03/12/2009 12:05:00*97.856*97.964*98.011*97.853
03/12/2009 12:10:00*97.964*98.096*98.113*97.919
03/12/2009 12:15:00*98.096*98.069*98.122*98.044
03/12/2009 12:20:00*98.069*98.023*98.091*98.014
03/12/2009 12:25:00*98.023*98.048*98.095*98.008
03/12/2009 12:30:00*98.048*98.052*98.066*98.021
03/12/2009 12:35:00*98.052*98.078*98.098*98.038
03/12/2009 12:40:00*98.078*98.033*98.098*98.023
03/12/2009 12:45:00*98.033*98.198*98.228*98.022
03/12/2009 12:50:00*98.198*98.093*98.198*98.088
03/12/2009 12:55:00*98.093*98.159*98.169*98.093
03/12/2009 13:00:00*98.159*98.09*98.224*98.088
03/12/2009 13:05:00*98.09*97.851*98.166*97.759
03/12/2009 13:10:00*97.851*97.864*97.901*97.811
03/12/2009 13:15:00*97.864*97.905*97.925*97.849
03/12/2009 13:20:00*97.905*97.906*97.932*97.856
03/12/2009 13:25:00*97.906*97.885*97.947*97.877
03/12/2009 13:30:00*97.885*97.775*97.885*97.707
03/12/2009 13:35:00*97.775*97.823*97.826*97.766
03/12/2009 13:40:00*97.823*97.981*97.993*97.816
03/12/2009 13:45:00*97.981*97.964*97.997*97.951
03/12/2009 13:50:00*97.964*97.969*97.982*97.952
03/12/2009 13:55:00*97.969*97.862*97.989*97.852
03/12/2009 14:00:00*97.862*97.803*97.862*97.788
03/12/2009 14:05:00*97.803*97.808*97.833*97.783
03/12/2009 14:10:00*97.808*97.824*97.903*97.808
03/12/2009 14:15:00*97.824*97.896*97.913*97.813
03/12/2009 14:20:00*97.896*97.949*97.954*97.891
03/12/2009 14:25:00*97.949*97.946*97.994*97.936
03/12/2009 14:30:00*97.946*97.996*98.001*97.941
03/12/2009 14:35:00*97.996*97.999*98.031*97.994
03/12/2009 14:40:00*97.999*98.03*98.046*97.997
03/12/2009 14:45:00*98.03*98.034*98.047*98.026
03/12/2009 14:50:00*98.034*97.951*98.034*97.887
03/12/2009 14:55:00*97.951*97.95*97.994*97.932
03/12/2009 15:00:00*97.95*98.018*98.064*97.944
03/12/2009 15:05:00*98.018*97.945*98.018*97.816
03/12/2009 15:10:00*97.945*97.881*97.945*97.85
03/12/2009 15:15:00*97.881*97.895*97.989*97.831
03/12/2009 15:20:00*97.895*97.871*97.925*97.781
03/12/2009 15:25:00*97.871*97.772*97.876*97.755
03/12/2009 15:30:00*97.772*97.765*97.794*97.746
03/12/2009 15:35:00*97.765*97.811*97.821*97.761
03/12/2009 15:40:00*97.811*97.811*97.846*97.796
03/12/2009 15:45:00*97.811*97.784*97.839*97.751
03/12/2009 15:50:00*97.784*97.615*97.791*97.615
03/12/2009 15:55:00*97.615*97.599*97.628*97.526
03/12/2009 16:00:00*97.599*97.598*97.636*97.595
03/12/2009 16:05:00*97.598*97.595*97.617*97.587
03/12/2009 16:10:00*97.595*97.734*97.762*97.595
03/12/2009 16:15:00*97.734*97.671*97.763*97.645
03/12/2009 16:20:00*97.671*97.561*97.68*97.561
03/12/2009 16:25:00*97.561*97.561*97.566*97.481
03/12/2009 16:30:00*97.561*97.616*97.626*97.561
03/12/2009 16:35:00*97.616*97.62*97.626*97.554
03/12/2009 16:40:00*97.62*97.588*97.634*97.576
03/12/2009 16:45:00*97.588*97.687*97.704*97.586
03/12/2009 16:50:00*97.687*97.671*97.687*97.643
03/12/2009 16:55:00*97.671*97.676*97.678*97.654
03/12/2009 17:00:00*97.676*97.706*97.758*97.668
