03/10/2009 17:05:00*98.655*98.681*98.697*98.641
03/10/2009 17:10:00*98.681*98.687*98.709*98.672
03/10/2009 17:15:00*98.687*98.687*98.691*98.668
03/10/2009 17:20:00*98.687*98.697*98.724*98.687
03/10/2009 17:25:00*98.697*98.698*98.722*98.697
03/10/2009 17:30:00*98.698*98.699*98.722*98.682
03/10/2009 17:35:00*98.699*98.7*98.701*98.667
03/10/2009 17:40:00*98.7*98.7*98.721*98.683
03/10/2009 17:45:00*98.7*98.709*98.729*98.7
03/10/2009 17:50:00*98.709*98.702*98.709*98.683
03/10/2009 17:55:00*98.702*98.707*98.722*98.698
03/10/2009 18:00:00*98.707*98.707*98.727*98.707
03/10/2009 18:05:00*98.707*98.668*98.724*98.661
03/10/2009 18:10:00*98.668*98.667*98.674*98.652
03/10/2009 18:15:00*98.667*98.667*98.667*98.661
03/10/2009 18:20:00*98.667*98.662*98.688*98.654
03/10/2009 18:25:00*98.662*98.667*98.667*98.632
03/10/2009 18:30:00*98.667*98.661*98.682*98.654
03/10/2009 18:35:00*98.661*98.679*98.684*98.652
03/10/2009 18:40:00*98.679*98.681*98.683*98.673
03/10/2009 18:45:00*98.681*98.685*98.695*98.673
03/10/2009 18:50:00*98.685*98.682*98.754*98.675
03/10/2009 18:55:00*98.682*98.672*98.697*98.661
03/10/2009 19:00:00*98.672*98.685*98.697*98.661
03/10/2009 19:05:00*98.685*98.742*98.749*98.667
03/10/2009 19:10:00*98.742*98.706*98.752*98.697
03/10/2009 19:15:00*98.706*98.706*98.716*98.691
03/10/2009 19:20:00*98.706*98.712*98.739*98.679
03/10/2009 19:25:00*98.712*98.727*98.741*98.712
03/10/2009 19:30:00*98.727*98.767*98.807*98.724
03/10/2009 19:35:00*98.767*98.779*98.807*98.762
03/10/2009 19:40:00*98.779*98.775*98.795*98.771
03/10/2009 19:45:00*98.775*98.832*98.833*98.774
03/10/2009 19:50:00*98.832*98.806*98.839*98.798
03/10/2009 19:55:00*98.806*98.812*98.818*98.772
03/10/2009 20:00:00*98.812*98.775*98.813*98.773
03/10/2009 20:05:00*98.775*98.728*98.794*98.723
03/10/2009 20:10:00*98.728*98.762*98.772*98.66
03/10/2009 20:15:00*98.762*98.743*98.767*98.695
03/10/2009 20:20:00*98.743*98.723*98.743*98.723
03/10/2009 20:25:00*98.723*98.683*98.725*98.665
03/10/2009 20:30:00*98.683*98.664*98.694*98.628
03/10/2009 20:35:00*98.664*98.712*98.712*98.634
03/10/2009 20:40:00*98.712*98.647*98.712*98.627
03/10/2009 20:45:00*98.647*98.687*98.717*98.639
03/10/2009 20:50:00*98.687*98.653*98.694*98.65
03/10/2009 20:55:00*98.653*98.692*98.697*98.63
03/10/2009 21:00:00*98.692*98.694*98.712*98.682
03/10/2009 21:05:00*98.694*98.632*98.696*98.612
03/10/2009 21:10:00*98.632*98.532*98.632*98.513
03/10/2009 21:15:00*98.532*98.56*98.589*98.529
03/10/2009 21:20:00*98.56*98.626*98.629*98.557
03/10/2009 21:25:00*98.626*98.554*98.64*98.552
03/10/2009 21:30:00*98.554*98.603*98.614*98.554
03/10/2009 21:35:00*98.603*98.588*98.614*98.572
03/10/2009 21:40:00*98.588*98.52*98.59*98.484
03/10/2009 21:45:00*98.52*98.524*98.544*98.516
03/10/2009 21:50:00*98.524*98.584*98.594*98.524
03/10/2009 21:55:00*98.584*98.574*98.614*98.564
03/10/2009 22:00:00*98.574*98.562*98.579*98.554
03/10/2009 22:05:00*98.562*98.547*98.562*98.532
03/10/2009 22:10:00*98.547*98.612*98.612*98.532
03/10/2009 22:15:00*98.612*98.584*98.612*98.567
03/10/2009 22:20:00*98.584*98.587*98.594*98.579
03/10/2009 22:25:00*98.587*98.516*98.597*98.516
03/10/2009 22:30:00*98.516*98.499*98.537*98.455
03/10/2009 22:35:00*98.499*98.512*98.514*98.492
03/10/2009 22:40:00*98.512*98.48*98.544*98.472
03/10/2009 22:45:00*98.48*98.392*98.484*98.344
03/10/2009 22:50:00*98.392*98.424*98.436*98.392
03/10/2009 22:55:00*98.424*98.424*98.444*98.4
03/10/2009 23:00:00*98.424*98.443*98.445*98.413
03/10/2009 23:05:00*98.443*98.399*98.443*98.379
03/10/2009 23:10:00*98.399*98.403*98.417*98.386
03/10/2009 23:15:00*98.403*98.324*98.403*98.317
03/10/2009 23:20:00*98.324*98.338*98.348*98.3
03/10/2009 23:25:00*98.338*98.359*98.381*98.338
03/10/2009 23:30:00*98.359*98.38*98.42*98.359
03/10/2009 23:35:00*98.38*98.436*98.436*98.362
03/10/2009 23:40:00*98.436*98.589*98.615*98.431
03/10/2009 23:45:00*98.589*98.622*98.654*98.512
03/10/2009 23:50:00*98.622*98.555*98.672*98.55
03/10/2009 23:55:00*98.555*98.565*98.605*98.54
03/11/2009 00:00:00*98.565*98.543*98.605*98.514
03/11/2009 00:05:00*98.543*98.442*98.552*98.438
03/11/2009 00:10:00*98.442*98.464*98.49*98.261
03/11/2009 00:15:00*98.464*98.502*98.502*98.457
03/11/2009 00:20:00*98.502*98.5*98.52*98.455
03/11/2009 00:25:00*98.5*98.439*98.501*98.43
03/11/2009 00:30:00*98.439*98.437*98.446*98.402
03/11/2009 00:35:00*98.437*98.447*98.453*98.41
03/11/2009 00:40:00*98.447*98.437*98.477*98.432
03/11/2009 00:45:00*98.437*98.457*98.462*98.417
03/11/2009 00:50:00*98.457*98.452*98.457*98.417
03/11/2009 00:55:00*98.452*98.432*98.471*98.422
03/11/2009 01:00:00*98.432*98.427*98.442*98.419
03/11/2009 01:05:00*98.427*98.442*98.445*98.422
03/11/2009 01:10:00*98.442*98.482*98.525*98.442
03/11/2009 01:15:00*98.482*98.486*98.509*98.472
03/11/2009 01:20:00*98.486*98.492*98.512*98.482
03/11/2009 01:25:00*98.492*98.447*98.498*98.43
03/11/2009 01:30:00*98.447*98.44*98.451*98.43
03/11/2009 01:35:00*98.44*98.422*98.441*98.412
03/11/2009 01:40:00*98.422*98.402*98.432*98.382
03/11/2009 01:45:00*98.402*98.422*98.427*98.395
03/11/2009 01:50:00*98.422*98.422*98.44*98.403
03/11/2009 01:55:00*98.422*98.404*98.422*98.392
03/11/2009 02:00:00*98.404*98.431*98.439*98.404
03/11/2009 02:05:00*98.431*98.357*98.437*98.327
03/11/2009 02:10:00*98.357*98.354*98.389*98.32
03/11/2009 02:15:00*98.354*98.31*98.365*98.28
03/11/2009 02:20:00*98.31*98.387*98.387*98.295
03/11/2009 02:25:00*98.387*98.413*98.425*98.378
03/11/2009 02:30:00*98.413*98.359*98.426*98.333
03/11/2009 02:35:00*98.359*98.412*98.412*98.343
03/11/2009 02:40:00*98.412*98.542*98.59*98.412
03/11/2009 02:45:00*98.542*98.462*98.542*98.437
03/11/2009 02:50:00*98.462*98.502*98.532*98.452
03/11/2009 02:55:00*98.502*98.581*98.581*98.495
03/11/2009 03:00:00*98.581*98.563*98.708*98.533
03/11/2009 03:05:00*98.563*98.558*98.573*98.545
03/11/2009 03:10:00*98.558*98.512*98.571*98.512
03/11/2009 03:15:00*98.512*98.56*98.572*98.512
03/11/2009 03:20:00*98.56*98.502*98.562*98.502
03/11/2009 03:25:00*98.502*98.499*98.51*98.462
03/11/2009 03:30:00*98.499*98.542*98.56*98.495
03/11/2009 03:35:00*98.542*98.562*98.579*98.512
03/11/2009 03:40:00*98.562*98.607*98.612*98.562
03/11/2009 03:45:00*98.607*98.618*98.629*98.581
03/11/2009 03:50:00*98.618*98.574*98.627*98.562
03/11/2009 03:55:00*98.574*98.567*98.576*98.512
03/11/2009 04:00:00*98.567*98.557*98.573*98.527
03/11/2009 04:05:00*98.557*98.517*98.572*98.512
03/11/2009 04:10:00*98.517*98.527*98.552*98.458
03/11/2009 04:15:00*98.527*98.544*98.548*98.51
03/11/2009 04:20:00*98.544*98.544*98.555*98.535
03/11/2009 04:25:00*98.544*98.532*98.55*98.472
03/11/2009 04:30:00*98.532*98.479*98.541*98.477
03/11/2009 04:35:00*98.479*98.467*98.497*98.412
03/11/2009 04:40:00*98.467*98.444*98.475*98.426
03/11/2009 04:45:00*98.444*98.465*98.512*98.442
03/11/2009 04:50:00*98.465*98.314*98.466*98.294
03/11/2009 04:55:00*98.314*98.269*98.362*98.242
03/11/2009 05:00:00*98.269*98.361*98.382*98.267
03/11/2009 05:05:00*98.361*98.342*98.384*98.322
03/11/2009 05:10:00*98.342*98.375*98.424*98.342
03/11/2009 05:15:00*98.375*98.447*98.479*98.372
03/11/2009 05:20:00*98.447*98.422*98.5*98.408
03/11/2009 05:25:00*98.422*98.478*98.488*98.422
03/11/2009 05:30:00*98.478*98.502*98.552*98.477
03/11/2009 05:35:00*98.502*98.487*98.522*98.481
03/11/2009 05:40:00*98.487*98.555*98.561*98.487
03/11/2009 05:45:00*98.555*98.492*98.56*98.485
03/11/2009 05:50:00*98.492*98.516*98.516*98.474
03/11/2009 05:55:00*98.516*98.527*98.532*98.499
03/11/2009 06:00:00*98.527*98.522*98.56*98.514
03/11/2009 06:05:00*98.522*98.488*98.55*98.474
03/11/2009 06:10:00*98.488*98.462*98.508*98.458
03/11/2009 06:15:00*98.462*98.469*98.518*98.452
03/11/2009 06:20:00*98.469*98.472*98.512*98.45
03/11/2009 06:25:00*98.472*98.497*98.524*98.46
03/11/2009 06:30:00*98.497*98.467*98.504*98.465
03/11/2009 06:35:00*98.467*98.412*98.472*98.401
03/11/2009 06:40:00*98.412*98.421*98.441*98.379
03/11/2009 06:45:00*98.421*98.39*98.431*98.372
03/11/2009 06:50:00*98.39*98.407*98.419*98.362
03/11/2009 06:55:00*98.407*98.417*98.438*98.382
03/11/2009 07:00:00*98.417*98.417*98.439*98.398
03/11/2009 07:05:00*98.417*98.437*98.468*98.398
03/11/2009 07:10:00*98.437*98.487*98.487*98.427
03/11/2009 07:15:00*98.487*98.483*98.502*98.467
03/11/2009 07:20:00*98.483*98.507*98.53*98.482
03/11/2009 07:25:00*98.507*98.535*98.549*98.48
03/11/2009 07:30:00*98.535*98.45*98.549*98.445
03/11/2009 07:35:00*98.45*98.424*98.486*98.394
03/11/2009 07:40:00*98.424*98.322*98.429*98.31
03/11/2009 07:45:00*98.322*98.339*98.357*98.287
03/11/2009 07:50:00*98.339*98.346*98.359*98.303
03/11/2009 07:55:00*98.346*98.384*98.414*98.332
03/11/2009 08:00:00*98.384*98.307*98.429*98.259
03/11/2009 08:05:00*98.307*98.245*98.308*98.211
03/11/2009 08:10:00*98.245*98.117*98.252*98.066
03/11/2009 08:15:00*98.117*98.19*98.192*98.11
03/11/2009 08:20:00*98.19*98.092*98.212*98.092
03/11/2009 08:25:00*98.092*98.035*98.092*97.992
03/11/2009 08:30:00*98.035*98.05*98.085*97.952
03/11/2009 08:35:00*98.05*98.06*98.107*98.035
03/11/2009 08:40:00*98.06*98.025*98.093*97.933
03/11/2009 08:45:00*98.025*98.012*98.044*98.0
03/11/2009 08:50:00*98.012*98.032*98.086*97.997
03/11/2009 08:55:00*98.032*98.037*98.045*97.982
03/11/2009 09:00:00*98.037*97.997*98.068*97.987
03/11/2009 09:05:00*97.997*98.067*98.067*97.985
03/11/2009 09:10:00*98.067*98.052*98.097*98.052
03/11/2009 09:15:00*98.052*98.002*98.08*98.0
03/11/2009 09:20:00*98.002*98.017*98.052*97.956
03/11/2009 09:25:00*98.017*98.032*98.052*98.01
03/11/2009 09:30:00*98.032*97.997*98.037*97.972
03/11/2009 09:35:00*97.997*98.072*98.117*97.992
03/11/2009 09:40:00*98.072*98.022*98.085*98.017
03/11/2009 09:45:00*98.022*98.082*98.097*97.997
03/11/2009 09:50:00*98.082*98.135*98.172*98.057
03/11/2009 09:55:00*98.135*98.117*98.185*98.047
03/11/2009 10:00:00*98.117*98.117*98.147*98.078
03/11/2009 10:05:00*98.117*98.207*98.25*98.117
03/11/2009 10:10:00*98.207*98.171*98.257*98.154
03/11/2009 10:15:00*98.171*98.152*98.207*98.138
03/11/2009 10:20:00*98.152*98.162*98.179*98.085
03/11/2009 10:25:00*98.162*98.189*98.202*98.15
03/11/2009 10:30:00*98.189*98.099*98.199*98.09
03/11/2009 10:35:00*98.099*98.058*98.155*98.022
03/11/2009 10:40:00*98.058*98.062*98.092*98.037
03/11/2009 10:45:00*98.062*98.028*98.082*97.995
03/11/2009 10:50:00*98.028*98.0*98.041*97.976
03/11/2009 10:55:00*98.0*98.05*98.072*97.995
03/11/2009 11:00:00*98.05*98.035*98.074*97.996
03/11/2009 11:05:00*98.035*98.117*98.141*98.017
03/11/2009 11:10:00*98.117*98.137*98.14*98.086
03/11/2009 11:15:00*98.137*98.207*98.209*98.132
03/11/2009 11:20:00*98.207*98.172*98.222*98.172
03/11/2009 11:25:00*98.172*98.137*98.178*98.124
03/11/2009 11:30:00*98.137*98.157*98.202*98.122
03/11/2009 11:35:00*98.157*98.18*98.2*98.112
03/11/2009 11:40:00*98.18*98.062*98.18*98.045
03/11/2009 11:45:00*98.062*98.023*98.066*97.967
03/11/2009 11:50:00*98.023*98.087*98.102*98.017
03/11/2009 11:55:00*98.087*98.025*98.102*97.983
03/11/2009 12:00:00*98.025*97.738*98.054*97.591
03/11/2009 12:05:00*97.738*97.475*97.751*97.327
03/11/2009 12:10:00*97.475*97.472*97.515*97.358
03/11/2009 12:15:00*97.472*97.562*97.599*97.419
03/11/2009 12:20:00*97.562*97.378*97.569*97.348
03/11/2009 12:25:00*97.378*97.419*97.457*97.209
03/11/2009 12:30:00*97.419*97.348*97.438*97.269
03/11/2009 12:35:00*97.348*97.429*97.451*97.348
03/11/2009 12:40:00*97.429*97.402*97.487*97.397
03/11/2009 12:45:00*97.402*97.397*97.416*97.329
03/11/2009 12:50:00*97.397*97.445*97.482*97.389
03/11/2009 12:55:00*97.445*97.49*97.494*97.444
03/11/2009 13:00:00*97.49*97.478*97.527*97.465
03/11/2009 13:05:00*97.478*97.643*97.679*97.471
03/11/2009 13:10:00*97.643*97.607*97.647*97.522
03/11/2009 13:15:00*97.607*97.647*97.662*97.602
03/11/2009 13:20:00*97.647*97.694*97.731*97.637
03/11/2009 13:25:00*97.694*97.697*97.722*97.667
03/11/2009 13:30:00*97.697*97.617*97.697*97.582
03/11/2009 13:35:00*97.617*97.577*97.632*97.553
03/11/2009 13:40:00*97.577*97.562*97.586*97.497
03/11/2009 13:45:00*97.562*97.537*97.602*97.522
03/11/2009 13:50:00*97.537*97.517*97.542*97.512
03/11/2009 13:55:00*97.517*97.461*97.517*97.46
03/11/2009 14:00:00*97.461*97.48*97.501*97.43
03/11/2009 14:05:00*97.48*97.55*97.577*97.48
03/11/2009 14:10:00*97.55*97.542*97.562*97.502
03/11/2009 14:15:00*97.542*97.557*97.567*97.517
03/11/2009 14:20:00*97.557*97.501*97.557*97.455
03/11/2009 14:25:00*97.501*97.425*97.501*97.425
03/11/2009 14:30:00*97.425*97.176*97.431*97.034
03/11/2009 14:35:00*97.176*97.099*97.216*97.05
03/11/2009 14:40:00*97.099*97.321*97.326*97.097
03/11/2009 14:45:00*97.321*97.296*97.333*97.225
03/11/2009 14:50:00*97.296*97.229*97.325*97.215
03/11/2009 14:55:00*97.229*97.321*97.326*97.194
03/11/2009 15:00:00*97.321*97.231*97.33*97.216
03/11/2009 15:05:00*97.231*97.341*97.356*97.216
03/11/2009 15:10:00*97.341*97.331*97.352*97.246
03/11/2009 15:15:00*97.331*97.391*97.391*97.311
03/11/2009 15:20:00*97.391*97.246*97.439*97.233
03/11/2009 15:25:00*97.246*97.426*97.494*97.246
03/11/2009 15:30:00*97.426*97.381*97.441*97.381
03/11/2009 15:35:00*97.381*97.342*97.381*97.331
03/11/2009 15:40:00*97.342*97.321*97.354*97.301
03/11/2009 15:45:00*97.321*97.262*97.331*97.26
03/11/2009 15:50:00*97.262*97.241*97.279*97.217
03/11/2009 15:55:00*97.241*97.218*97.263*97.213
03/11/2009 16:00:00*97.218*97.208*97.26*97.164
03/11/2009 16:05:00*97.208*97.246*97.328*97.166
03/11/2009 16:10:00*97.246*97.24*97.271*97.223
03/11/2009 16:15:00*97.24*97.181*97.251*97.156
03/11/2009 16:20:00*97.181*97.219*97.226*97.166
03/11/2009 16:25:00*97.219*97.226*97.226*97.186
03/11/2009 16:30:00*97.226*97.241*97.256*97.193
03/11/2009 16:35:00*97.241*97.241*97.241*97.241
03/11/2009 16:40:00*97.241*97.225*97.241*97.22
03/11/2009 16:45:00*97.225*97.3*97.314*97.211
03/11/2009 16:50:00*97.3*97.282*97.32*97.24
03/11/2009 16:55:00*97.282*97.286*97.287*97.257
03/11/2009 17:00:00*97.286*97.267*97.294*97.241
