03/09/2009 17:05:00*98.832*98.885*98.885*98.777
03/09/2009 17:10:00*98.885*98.895*98.905*98.863
03/09/2009 17:15:00*98.895*98.822*98.895*98.822
03/09/2009 17:20:00*98.822*98.812*98.879*98.763
03/09/2009 17:25:00*98.812*98.807*98.817*98.714
03/09/2009 17:30:00*98.807*98.802*98.807*98.799
03/09/2009 17:35:00*98.802*98.811*98.817*98.797
03/09/2009 17:40:00*98.811*98.848*98.848*98.811
03/09/2009 17:45:00*98.848*98.827*98.858*98.824
03/09/2009 17:50:00*98.827*98.785*98.827*98.775
03/09/2009 17:55:00*98.785*98.781*98.79*98.746
03/09/2009 18:00:00*98.781*98.782*98.786*98.766
03/09/2009 18:05:00*98.782*98.78*98.802*98.774
03/09/2009 18:10:00*98.78*98.769*98.78*98.751
03/09/2009 18:15:00*98.769*98.782*98.792*98.767
03/09/2009 18:20:00*98.782*98.798*98.798*98.767
03/09/2009 18:25:00*98.798*98.847*98.847*98.797
03/09/2009 18:30:00*98.847*98.823*98.872*98.818
03/09/2009 18:35:00*98.823*98.856*98.872*98.789
03/09/2009 18:40:00*98.856*98.865*98.873*98.842
03/09/2009 18:45:00*98.865*98.875*98.88*98.853
03/09/2009 18:50:00*98.875*98.89*98.905*98.873
03/09/2009 18:55:00*98.89*98.899*98.913*98.887
03/09/2009 19:00:00*98.899*98.929*98.964*98.888
03/09/2009 19:05:00*98.929*99.042*99.098*98.924
03/09/2009 19:10:00*99.042*99.038*99.054*99.009
03/09/2009 19:15:00*99.038*99.076*99.098*99.038
03/09/2009 19:20:00*99.076*99.028*99.078*98.978
03/09/2009 19:25:00*99.028*99.0*99.042*98.995
03/09/2009 19:30:00*99.0*98.994*99.0*98.94
03/09/2009 19:35:00*98.994*98.989*99.04*98.982
03/09/2009 19:40:00*98.989*98.927*98.989*98.923
03/09/2009 19:45:00*98.927*98.923*98.952*98.912
03/09/2009 19:50:00*98.923*98.905*98.942*98.897
03/09/2009 19:55:00*98.905*98.904*98.907*98.872
03/09/2009 20:00:00*98.904*98.934*98.956*98.902
03/09/2009 20:05:00*98.934*98.932*98.959*98.918
03/09/2009 20:10:00*98.932*98.942*98.957*98.878
03/09/2009 20:15:00*98.942*98.857*98.962*98.813
03/09/2009 20:20:00*98.857*98.887*98.904*98.847
03/09/2009 20:25:00*98.887*98.938*98.972*98.873
03/09/2009 20:30:00*98.938*99.033*99.045*98.938
03/09/2009 20:35:00*99.033*99.002*99.042*98.974
03/09/2009 20:40:00*99.002*99.03*99.126*98.995
03/09/2009 20:45:00*99.03*99.023*99.039*98.982
03/09/2009 20:50:00*99.023*98.99*99.055*98.985
03/09/2009 20:55:00*98.99*99.042*99.078*98.986
03/09/2009 21:00:00*99.042*99.024*99.05*98.976
03/09/2009 21:05:00*99.024*98.957*99.024*98.94
03/09/2009 21:10:00*98.957*98.972*98.997*98.942
03/09/2009 21:15:00*98.972*98.907*98.987*98.882
03/09/2009 21:20:00*98.907*98.879*98.915*98.865
03/09/2009 21:25:00*98.879*98.913*98.937*98.879
03/09/2009 21:30:00*98.913*98.924*98.928*98.902
03/09/2009 21:35:00*98.924*98.957*98.967*98.914
03/09/2009 21:40:00*98.957*98.943*98.96*98.929
03/09/2009 21:45:00*98.943*98.906*98.943*98.902
03/09/2009 21:50:00*98.906*98.873*98.918*98.862
03/09/2009 21:55:00*98.873*98.888*98.912*98.867
03/09/2009 22:00:00*98.888*98.86*98.888*98.842
03/09/2009 22:05:00*98.86*98.875*98.882*98.858
03/09/2009 22:10:00*98.875*98.862*98.917*98.857
03/09/2009 22:15:00*98.862*98.882*98.882*98.853
03/09/2009 22:20:00*98.882*98.886*98.908*98.865
03/09/2009 22:25:00*98.886*98.892*98.912*98.872
03/09/2009 22:30:00*98.892*98.872*98.892*98.846
03/09/2009 22:35:00*98.872*98.882*98.893*98.862
03/09/2009 22:40:00*98.882*98.842*98.892*98.842
03/09/2009 22:45:00*98.842*98.857*98.882*98.842
03/09/2009 22:50:00*98.857*98.878*98.883*98.846
03/09/2009 22:55:00*98.878*98.864*98.893*98.86
03/09/2009 23:00:00*98.864*98.877*98.886*98.852
03/09/2009 23:05:00*98.877*98.892*98.922*98.872
03/09/2009 23:10:00*98.892*98.862*98.902*98.862
03/09/2009 23:15:00*98.862*98.859*98.882*98.827
03/09/2009 23:20:00*98.859*98.857*98.878*98.832
03/09/2009 23:25:00*98.857*98.875*98.892*98.857
03/09/2009 23:30:00*98.875*98.86*98.878*98.858
03/09/2009 23:35:00*98.86*98.855*98.878*98.852
03/09/2009 23:40:00*98.855*98.87*98.876*98.855
03/09/2009 23:45:00*98.87*98.897*98.913*98.869
03/09/2009 23:50:00*98.897*98.902*98.902*98.87
03/09/2009 23:55:00*98.902*98.894*98.908*98.872
03/10/2009 00:00:00*98.894*98.957*98.972*98.894
03/10/2009 00:05:00*98.957*98.882*98.962*98.877
03/10/2009 00:10:00*98.882*98.845*98.902*98.828
03/10/2009 00:15:00*98.845*98.842*98.862*98.832
03/10/2009 00:20:00*98.842*98.838*98.851*98.83
03/10/2009 00:25:00*98.838*98.852*98.873*98.838
03/10/2009 00:30:00*98.852*98.867*98.882*98.843
03/10/2009 00:35:00*98.867*98.887*98.892*98.857
03/10/2009 00:40:00*98.887*98.944*98.944*98.882
03/10/2009 00:45:00*98.944*98.927*98.97*98.922
03/10/2009 00:50:00*98.927*98.895*98.95*98.88
03/10/2009 00:55:00*98.895*98.905*98.924*98.872
03/10/2009 01:00:00*98.905*98.902*98.907*98.888
03/10/2009 01:05:00*98.902*98.897*98.907*98.88
03/10/2009 01:10:00*98.897*98.886*98.908*98.884
03/10/2009 01:15:00*98.886*98.873*98.921*98.873
03/10/2009 01:20:00*98.873*98.901*98.915*98.861
03/10/2009 01:25:00*98.901*98.897*98.925*98.891
03/10/2009 01:30:00*98.897*98.897*98.916*98.892
03/10/2009 01:35:00*98.897*98.857*98.923*98.832
03/10/2009 01:40:00*98.857*98.838*98.891*98.832
03/10/2009 01:45:00*98.838*98.907*98.95*98.828
03/10/2009 01:50:00*98.907*98.852*98.914*98.848
03/10/2009 01:55:00*98.852*98.862*98.875*98.849
03/10/2009 02:00:00*98.862*98.554*98.867*98.509
03/10/2009 02:05:00*98.554*98.599*98.652*98.553
03/10/2009 02:10:00*98.599*98.594*98.64*98.581
03/10/2009 02:15:00*98.594*98.408*98.596*98.358
03/10/2009 02:20:00*98.408*98.482*98.491*98.382
03/10/2009 02:25:00*98.482*98.527*98.568*98.482
03/10/2009 02:30:00*98.527*98.361*98.532*98.361
03/10/2009 02:35:00*98.361*98.467*98.483*98.332
03/10/2009 02:40:00*98.467*98.429*98.467*98.378
03/10/2009 02:45:00*98.429*98.45*98.455*98.418
03/10/2009 02:50:00*98.45*98.491*98.56*98.43
03/10/2009 02:55:00*98.491*98.522*98.528*98.464
03/10/2009 03:00:00*98.522*98.477*98.522*98.442
03/10/2009 03:05:00*98.477*98.535*98.557*98.477
03/10/2009 03:10:00*98.535*98.617*98.637*98.535
03/10/2009 03:15:00*98.617*98.702*98.712*98.597
03/10/2009 03:20:00*98.702*98.667*98.752*98.662
03/10/2009 03:25:00*98.667*98.671*98.713*98.642
03/10/2009 03:30:00*98.671*98.711*98.716*98.631
03/10/2009 03:35:00*98.711*98.574*98.713*98.559
03/10/2009 03:40:00*98.574*98.647*98.664*98.57
03/10/2009 03:45:00*98.647*98.654*98.707*98.602
03/10/2009 03:50:00*98.654*98.678*98.727*98.652
03/10/2009 03:55:00*98.678*98.66*98.705*98.66
03/10/2009 04:00:00*98.66*98.626*98.665*98.576
03/10/2009 04:05:00*98.626*98.617*98.646*98.57
03/10/2009 04:10:00*98.617*98.563*98.624*98.563
03/10/2009 04:15:00*98.563*98.551*98.582*98.482
03/10/2009 04:20:00*98.551*98.602*98.641*98.551
03/10/2009 04:25:00*98.602*98.587*98.612*98.551
03/10/2009 04:30:00*98.587*98.573*98.672*98.573
03/10/2009 04:35:00*98.573*98.59*98.623*98.561
03/10/2009 04:40:00*98.59*98.623*98.636*98.59
03/10/2009 04:45:00*98.623*98.657*98.667*98.579
03/10/2009 04:50:00*98.657*98.624*98.666*98.557
03/10/2009 04:55:00*98.624*98.627*98.642*98.548
03/10/2009 05:00:00*98.627*98.48*98.632*98.476
03/10/2009 05:05:00*98.48*98.434*98.48*98.418
03/10/2009 05:10:00*98.434*98.472*98.486*98.432
03/10/2009 05:15:00*98.472*98.461*98.502*98.451
03/10/2009 05:20:00*98.461*98.344*98.471*98.332
03/10/2009 05:25:00*98.344*98.317*98.344*98.245
03/10/2009 05:30:00*98.317*98.367*98.401*98.317
03/10/2009 05:35:00*98.367*98.325*98.432*98.325
03/10/2009 05:40:00*98.325*98.374*98.387*98.325
03/10/2009 05:45:00*98.374*98.377*98.389*98.313
03/10/2009 05:50:00*98.377*98.317*98.378*98.315
03/10/2009 05:55:00*98.317*98.297*98.361*98.289
03/10/2009 06:00:00*98.297*98.326*98.35*98.287
03/10/2009 06:05:00*98.326*98.368*98.434*98.275
03/10/2009 06:10:00*98.368*98.332*98.39*98.3
03/10/2009 06:15:00*98.332*98.171*98.338*98.155
03/10/2009 06:20:00*98.171*98.274*98.284*98.169
03/10/2009 06:25:00*98.274*98.247*98.307*98.234
03/10/2009 06:30:00*98.247*98.301*98.308*98.24
03/10/2009 06:35:00*98.301*98.304*98.352*98.253
03/10/2009 06:40:00*98.304*98.278*98.349*98.262
03/10/2009 06:45:00*98.278*98.306*98.307*98.264
03/10/2009 06:50:00*98.306*98.334*98.359*98.288
03/10/2009 06:55:00*98.334*98.444*98.473*98.314
03/10/2009 07:00:00*98.444*98.444*98.46*98.41
03/10/2009 07:05:00*98.444*98.467*98.477*98.437
03/10/2009 07:10:00*98.467*98.431*98.478*98.385
03/10/2009 07:15:00*98.431*98.342*98.436*98.337
03/10/2009 07:20:00*98.342*98.397*98.457*98.329
03/10/2009 07:25:00*98.397*98.399*98.439*98.394
03/10/2009 07:30:00*98.399*98.284*98.399*98.279
03/10/2009 07:35:00*98.284*98.368*98.376*98.28
03/10/2009 07:40:00*98.368*98.287*98.37*98.285
03/10/2009 07:45:00*98.287*98.334*98.394*98.255
03/10/2009 07:50:00*98.334*98.322*98.337*98.302
03/10/2009 07:55:00*98.322*98.4*98.405*98.312
03/10/2009 08:00:00*98.4*98.402*98.452*98.387
03/10/2009 08:05:00*98.402*98.412*98.417*98.381
03/10/2009 08:10:00*98.412*98.414*98.442*98.385
03/10/2009 08:15:00*98.414*98.387*98.44*98.376
03/10/2009 08:20:00*98.387*98.265*98.398*98.262
03/10/2009 08:25:00*98.265*97.987*98.272*97.966
03/10/2009 08:30:00*97.987*97.942*98.087*97.893
03/10/2009 08:35:00*97.942*98.109*98.118*97.917
03/10/2009 08:40:00*98.109*98.045*98.109*98.043
03/10/2009 08:45:00*98.045*97.926*98.052*97.921
03/10/2009 08:50:00*97.926*98.092*98.151*97.904
03/10/2009 08:55:00*98.092*98.121*98.143*98.062
03/10/2009 09:00:00*98.121*98.059*98.129*98.033
03/10/2009 09:05:00*98.059*98.095*98.147*98.02
03/10/2009 09:10:00*98.095*98.142*98.152*98.087
03/10/2009 09:15:00*98.142*98.112*98.17*98.068
03/10/2009 09:20:00*98.112*98.101*98.112*98.063
03/10/2009 09:25:00*98.101*98.14*98.147*98.09
03/10/2009 09:30:00*98.14*98.187*98.208*98.136
03/10/2009 09:35:00*98.187*98.206*98.214*98.162
03/10/2009 09:40:00*98.206*98.306*98.337*98.181
03/10/2009 09:45:00*98.306*98.346*98.385*98.278
03/10/2009 09:50:00*98.346*98.392*98.453*98.292
03/10/2009 09:55:00*98.392*98.402*98.449*98.325
03/10/2009 10:00:00*98.402*98.38*98.413*98.361
03/10/2009 10:05:00*98.38*98.367*98.395*98.347
03/10/2009 10:10:00*98.367*98.287*98.37*98.278
03/10/2009 10:15:00*98.287*98.267*98.309*98.257
03/10/2009 10:20:00*98.267*98.189*98.287*98.185
03/10/2009 10:25:00*98.189*98.243*98.25*98.169
03/10/2009 10:30:00*98.243*98.316*98.333*98.243
03/10/2009 10:35:00*98.316*98.185*98.331*98.178
03/10/2009 10:40:00*98.185*98.245*98.252*98.169
03/10/2009 10:45:00*98.245*98.255*98.292*98.238
03/10/2009 10:50:00*98.255*98.24*98.28*98.225
03/10/2009 10:55:00*98.24*98.28*98.345*98.22
03/10/2009 11:00:00*98.28*98.316*98.32*98.248
03/10/2009 11:05:00*98.316*98.315*98.34*98.264
03/10/2009 11:10:00*98.315*98.292*98.32*98.258
03/10/2009 11:15:00*98.292*98.345*98.365*98.278
03/10/2009 11:20:00*98.345*98.308*98.371*98.3
03/10/2009 11:25:00*98.308*98.396*98.396*98.307
03/10/2009 11:30:00*98.396*98.327*98.407*98.292
03/10/2009 11:35:00*98.327*98.397*98.397*98.322
03/10/2009 11:40:00*98.397*98.375*98.464*98.345
03/10/2009 11:45:00*98.375*98.367*98.4*98.351
03/10/2009 11:50:00*98.367*98.387*98.4*98.353
03/10/2009 11:55:00*98.387*98.354*98.387*98.352
03/10/2009 12:00:00*98.354*98.385*98.427*98.352
03/10/2009 12:05:00*98.385*98.36*98.417*98.36
03/10/2009 12:10:00*98.36*98.322*98.376*98.307
03/10/2009 12:15:00*98.322*98.262*98.336*98.262
03/10/2009 12:20:00*98.262*98.292*98.295*98.2
03/10/2009 12:25:00*98.292*98.294*98.3*98.246
03/10/2009 12:30:00*98.294*98.372*98.382*98.292
03/10/2009 12:35:00*98.372*98.362*98.374*98.326
03/10/2009 12:40:00*98.362*98.329*98.381*98.329
03/10/2009 12:45:00*98.329*98.274*98.359*98.27
03/10/2009 12:50:00*98.274*98.231*98.282*98.219
03/10/2009 12:55:00*98.231*98.291*98.307*98.224
03/10/2009 13:00:00*98.291*98.275*98.332*98.272
03/10/2009 13:05:00*98.275*98.312*98.341*98.272
03/10/2009 13:10:00*98.312*98.354*98.354*98.305
03/10/2009 13:15:00*98.354*98.357*98.369*98.342
03/10/2009 13:20:00*98.357*98.358*98.386*98.336
03/10/2009 13:25:00*98.358*98.367*98.392*98.352
03/10/2009 13:30:00*98.367*98.39*98.405*98.341
03/10/2009 13:35:00*98.39*98.438*98.439*98.378
03/10/2009 13:40:00*98.438*98.427*98.45*98.408
03/10/2009 13:45:00*98.427*98.712*98.719*98.427
03/10/2009 13:50:00*98.712*98.695*98.712*98.615
03/10/2009 13:55:00*98.695*98.63*98.73*98.601
03/10/2009 14:00:00*98.63*98.635*98.642*98.615
03/10/2009 14:05:00*98.635*98.611*98.64*98.596
03/10/2009 14:10:00*98.611*98.699*98.706*98.611
03/10/2009 14:15:00*98.699*98.76*98.827*98.685
03/10/2009 14:20:00*98.76*98.624*98.763*98.61
03/10/2009 14:25:00*98.624*98.7*98.703*98.62
03/10/2009 14:30:00*98.7*98.672*98.747*98.612
03/10/2009 14:35:00*98.672*98.762*98.797*98.662
03/10/2009 14:40:00*98.762*98.734*98.836*98.732
03/10/2009 14:45:00*98.734*98.902*98.902*98.732
03/10/2009 14:50:00*98.902*98.857*98.922*98.822
03/10/2009 14:55:00*98.857*98.837*98.881*98.812
03/10/2009 15:00:00*98.837*98.892*98.892*98.805
03/10/2009 15:05:00*98.892*98.817*98.9*98.797
03/10/2009 15:10:00*98.817*98.842*98.862*98.812
03/10/2009 15:15:00*98.842*98.772*98.859*98.772
03/10/2009 15:20:00*98.772*98.787*98.812*98.762
03/10/2009 15:25:00*98.787*98.753*98.794*98.752
03/10/2009 15:30:00*98.753*98.819*98.843*98.742
03/10/2009 15:35:00*98.819*98.812*98.872*98.811
03/10/2009 15:40:00*98.812*98.775*98.812*98.747
03/10/2009 15:45:00*98.775*98.687*98.78*98.677
03/10/2009 15:50:00*98.687*98.726*98.751*98.687
03/10/2009 15:55:00*98.726*98.705*98.74*98.701
03/10/2009 16:00:00*98.705*98.709*98.722*98.702
03/10/2009 16:05:00*98.709*98.677*98.718*98.652
03/10/2009 16:10:00*98.677*98.637*98.725*98.632
03/10/2009 16:15:00*98.637*98.627*98.647*98.613
03/10/2009 16:20:00*98.627*98.622*98.668*98.62
03/10/2009 16:25:00*98.622*98.509*98.631*98.509
03/10/2009 16:30:00*98.509*98.522*98.543*98.5
03/10/2009 16:35:00*98.522*98.596*98.622*98.522
03/10/2009 16:40:00*98.596*98.597*98.622*98.583
03/10/2009 16:45:00*98.597*98.627*98.637*98.597
03/10/2009 16:50:00*98.627*98.647*98.675*98.622
03/10/2009 16:55:00*98.647*98.641*98.647*98.61
03/10/2009 17:00:00*98.641*98.655*98.662*98.627
