03/08/2009 17:05:00*98.32*98.307*98.321*98.238
03/08/2009 17:10:00*98.307*98.298*98.307*98.265
03/08/2009 17:15:00*98.298*98.298*98.3*98.272
03/08/2009 17:20:00*98.298*98.326*98.326*98.298
03/08/2009 17:25:00*98.326*98.297*98.348*98.287
03/08/2009 17:30:00*98.297*98.361*98.361*98.297
03/08/2009 17:35:00*98.361*98.346*98.368*98.29
03/08/2009 17:40:00*98.346*98.386*98.412*98.338
03/08/2009 17:45:00*98.386*98.371*98.399*98.352
03/08/2009 17:50:00*98.371*98.366*98.371*98.348
03/08/2009 17:55:00*98.366*98.326*98.366*98.31
03/08/2009 18:00:00*98.326*98.372*98.372*98.326
03/08/2009 18:05:00*98.372*98.337*98.386*98.334
03/08/2009 18:10:00*98.337*98.296*98.361*98.266
03/08/2009 18:15:00*98.296*98.267*98.327*98.252
03/08/2009 18:20:00*98.267*98.255*98.272*98.251
03/08/2009 18:25:00*98.255*98.211*98.269*98.211
03/08/2009 18:30:00*98.211*98.147*98.212*98.142
03/08/2009 18:35:00*98.147*98.137*98.154*98.116
03/08/2009 18:40:00*98.137*98.137*98.154*98.112
03/08/2009 18:45:00*98.137*98.152*98.162*98.137
03/08/2009 18:50:00*98.152*98.177*98.177*98.151
03/08/2009 18:55:00*98.177*98.197*98.21*98.162
03/08/2009 19:00:00*98.197*98.253*98.26*98.197
03/08/2009 19:05:00*98.253*98.232*98.282*98.22
03/08/2009 19:10:00*98.232*98.262*98.277*98.222
03/08/2009 19:15:00*98.262*98.227*98.267*98.222
03/08/2009 19:20:00*98.227*98.112*98.232*98.107
03/08/2009 19:25:00*98.112*98.16*98.182*98.092
03/08/2009 19:30:00*98.16*98.14*98.16*98.097
03/08/2009 19:35:00*98.14*98.142*98.19*98.14
03/08/2009 19:40:00*98.142*98.019*98.142*98.012
03/08/2009 19:45:00*98.019*98.012*98.047*97.972
03/08/2009 19:50:00*98.012*97.955*98.012*97.949
03/08/2009 19:55:00*97.955*97.93*97.966*97.889
03/08/2009 20:00:00*97.93*97.937*97.948*97.913
03/08/2009 20:05:00*97.937*98.005*98.005*97.932
03/08/2009 20:10:00*98.005*98.048*98.057*98.002
03/08/2009 20:15:00*98.048*98.14*98.163*98.038
03/08/2009 20:20:00*98.14*98.179*98.206*98.107
03/08/2009 20:25:00*98.179*98.193*98.268*98.179
03/08/2009 20:30:00*98.193*98.208*98.218*98.177
03/08/2009 20:35:00*98.208*98.273*98.298*98.203
03/08/2009 20:40:00*98.273*98.252*98.273*98.233
03/08/2009 20:45:00*98.252*98.174*98.254*98.172
03/08/2009 20:50:00*98.174*98.21*98.23*98.167
03/08/2009 20:55:00*98.21*98.135*98.215*98.117
03/08/2009 21:00:00*98.135*98.222*98.232*98.12
03/08/2009 21:05:00*98.222*98.205*98.222*98.192
03/08/2009 21:10:00*98.205*98.207*98.23*98.192
03/08/2009 21:15:00*98.207*98.217*98.247*98.204
03/08/2009 21:20:00*98.217*98.207*98.224*98.172
03/08/2009 21:25:00*98.207*98.257*98.27*98.202
03/08/2009 21:30:00*98.257*98.256*98.273*98.232
03/08/2009 21:35:00*98.256*98.285*98.302*98.253
03/08/2009 21:40:00*98.285*98.272*98.302*98.272
03/08/2009 21:45:00*98.272*98.256*98.282*98.256
03/08/2009 21:50:00*98.256*98.257*98.264*98.25
03/08/2009 21:55:00*98.257*98.253*98.273*98.252
03/08/2009 22:00:00*98.253*98.276*98.276*98.251
03/08/2009 22:05:00*98.276*98.322*98.332*98.263
03/08/2009 22:10:00*98.322*98.285*98.322*98.282
03/08/2009 22:15:00*98.285*98.317*98.324*98.285
03/08/2009 22:20:00*98.317*98.412*98.418*98.307
03/08/2009 22:25:00*98.412*98.421*98.422*98.358
03/08/2009 22:30:00*98.421*98.448*98.514*98.402
03/08/2009 22:35:00*98.448*98.358*98.448*98.353
03/08/2009 22:40:00*98.358*98.383*98.395*98.337
03/08/2009 22:45:00*98.383*98.391*98.398*98.351
03/08/2009 22:50:00*98.391*98.368*98.401*98.368
03/08/2009 22:55:00*98.368*98.343*98.384*98.333
03/08/2009 23:00:00*98.343*98.324*98.368*98.323
03/08/2009 23:05:00*98.324*98.302*98.333*98.291
03/08/2009 23:10:00*98.302*98.196*98.318*98.191
03/08/2009 23:15:00*98.196*98.168*98.226*98.083
03/08/2009 23:20:00*98.168*98.182*98.201*98.168
03/08/2009 23:25:00*98.182*98.168*98.205*98.136
03/08/2009 23:30:00*98.168*98.221*98.228*98.163
03/08/2009 23:35:00*98.221*98.224*98.239*98.198
03/08/2009 23:40:00*98.224*98.058*98.228*98.05
03/08/2009 23:45:00*98.058*98.112*98.123*98.054
03/08/2009 23:50:00*98.112*98.052*98.112*98.042
03/08/2009 23:55:00*98.052*98.05*98.06*98.002
03/09/2009 00:00:00*98.05*98.033*98.062*98.012
03/09/2009 00:05:00*98.033*98.073*98.095*98.027
03/09/2009 00:10:00*98.073*98.082*98.082*98.039
03/09/2009 00:15:00*98.082*98.117*98.122*98.082
03/09/2009 00:20:00*98.117*98.16*98.173*98.117
03/09/2009 00:25:00*98.16*98.185*98.202*98.157
03/09/2009 00:30:00*98.185*98.202*98.241*98.175
03/09/2009 00:35:00*98.202*98.204*98.233*98.182
03/09/2009 00:40:00*98.204*98.178*98.206*98.169
03/09/2009 00:45:00*98.178*98.198*98.219*98.172
03/09/2009 00:50:00*98.198*98.192*98.202*98.177
03/09/2009 00:55:00*98.192*98.194*98.206*98.182
03/09/2009 01:00:00*98.194*98.192*98.208*98.182
03/09/2009 01:05:00*98.192*98.247*98.261*98.192
03/09/2009 01:10:00*98.247*98.212*98.247*98.207
03/09/2009 01:15:00*98.212*98.222*98.222*98.207
03/09/2009 01:20:00*98.222*98.277*98.279*98.221
03/09/2009 01:25:00*98.277*98.262*98.277*98.242
03/09/2009 01:30:00*98.262*98.251*98.262*98.223
03/09/2009 01:35:00*98.251*98.242*98.253*98.227
03/09/2009 01:40:00*98.242*98.247*98.257*98.217
03/09/2009 01:45:00*98.247*98.272*98.274*98.242
03/09/2009 01:50:00*98.272*98.302*98.327*98.272
03/09/2009 01:55:00*98.302*98.282*98.312*98.282
03/09/2009 02:00:00*98.282*98.31*98.312*98.262
03/09/2009 02:05:00*98.31*98.297*98.317*98.282
03/09/2009 02:10:00*98.297*98.27*98.302*98.244
03/09/2009 02:15:00*98.27*98.247*98.27*98.232
03/09/2009 02:20:00*98.247*98.288*98.322*98.247
03/09/2009 02:25:00*98.288*98.204*98.288*98.142
03/09/2009 02:30:00*98.204*98.249*98.273*98.198
03/09/2009 02:35:00*98.249*98.278*98.305*98.243
03/09/2009 02:40:00*98.278*98.23*98.278*98.218
03/09/2009 02:45:00*98.23*98.228*98.29*98.207
03/09/2009 02:50:00*98.228*98.247*98.248*98.223
03/09/2009 02:55:00*98.247*98.263*98.263*98.233
03/09/2009 03:00:00*98.263*98.335*98.335*98.253
03/09/2009 03:05:00*98.335*98.353*98.395*98.323
03/09/2009 03:10:00*98.353*98.348*98.365*98.314
03/09/2009 03:15:00*98.348*98.407*98.407*98.334
03/09/2009 03:20:00*98.407*98.358*98.407*98.356
03/09/2009 03:25:00*98.358*98.451*98.5*98.333
03/09/2009 03:30:00*98.451*98.372*98.453*98.372
03/09/2009 03:35:00*98.372*98.457*98.463*98.342
03/09/2009 03:40:00*98.457*98.459*98.483*98.439
03/09/2009 03:45:00*98.459*98.639*98.677*98.453
03/09/2009 03:50:00*98.639*98.72*98.723*98.603
03/09/2009 03:55:00*98.72*98.68*98.723*98.599
03/09/2009 04:00:00*98.68*98.649*98.686*98.592
03/09/2009 04:05:00*98.649*98.545*98.658*98.522
03/09/2009 04:10:00*98.545*98.551*98.566*98.523
03/09/2009 04:15:00*98.551*98.643*98.667*98.537
03/09/2009 04:20:00*98.643*98.653*98.658*98.593
03/09/2009 04:25:00*98.653*98.622*98.706*98.622
03/09/2009 04:30:00*98.622*98.522*98.637*98.514
03/09/2009 04:35:00*98.522*98.537*98.576*98.453
03/09/2009 04:40:00*98.537*98.524*98.541*98.494
03/09/2009 04:45:00*98.524*98.673*98.673*98.517
03/09/2009 04:50:00*98.673*98.601*98.673*98.535
03/09/2009 04:55:00*98.601*98.564*98.652*98.562
03/09/2009 05:00:00*98.564*98.566*98.607*98.492
03/09/2009 05:05:00*98.566*98.502*98.601*98.502
03/09/2009 05:10:00*98.502*98.532*98.536*98.434
03/09/2009 05:15:00*98.532*98.529*98.582*98.471
03/09/2009 05:20:00*98.529*98.528*98.568*98.512
03/09/2009 05:25:00*98.528*98.564*98.598*98.525
03/09/2009 05:30:00*98.564*98.58*98.603*98.543
03/09/2009 05:35:00*98.58*98.578*98.603*98.565
03/09/2009 05:40:00*98.578*98.643*98.643*98.573
03/09/2009 05:45:00*98.643*98.662*98.73*98.629
03/09/2009 05:50:00*98.662*98.691*98.702*98.642
03/09/2009 05:55:00*98.691*98.675*98.708*98.647
03/09/2009 06:00:00*98.675*98.722*98.732*98.675
03/09/2009 06:05:00*98.722*98.731*98.744*98.692
03/09/2009 06:10:00*98.731*98.807*98.823*98.725
03/09/2009 06:15:00*98.807*98.802*98.828*98.765
03/09/2009 06:20:00*98.802*98.747*98.804*98.712
03/09/2009 06:25:00*98.747*98.908*98.942*98.747
03/09/2009 06:30:00*98.908*98.819*98.937*98.812
03/09/2009 06:35:00*98.819*98.9*98.964*98.807
03/09/2009 06:40:00*98.9*98.888*98.937*98.819
03/09/2009 06:45:00*98.888*98.914*98.934*98.868
03/09/2009 06:50:00*98.914*98.872*98.94*98.847
03/09/2009 06:55:00*98.872*98.874*98.927*98.852
03/09/2009 07:00:00*98.874*98.947*98.967*98.873
03/09/2009 07:05:00*98.947*99.089*99.123*98.947
03/09/2009 07:10:00*99.089*99.077*99.142*99.072
03/09/2009 07:15:00*99.077*99.158*99.162*99.057
03/09/2009 07:20:00*99.158*99.052*99.168*99.032
03/09/2009 07:25:00*99.052*99.077*99.14*99.038
03/09/2009 07:30:00*99.077*99.066*99.152*99.059
03/09/2009 07:35:00*99.066*98.96*99.076*98.917
03/09/2009 07:40:00*98.96*99.018*99.028*98.951
03/09/2009 07:45:00*99.018*99.052*99.112*99.013
03/09/2009 07:50:00*99.052*99.043*99.059*99.017
03/09/2009 07:55:00*99.043*98.937*99.053*98.911
03/09/2009 08:00:00*98.937*98.944*98.983*98.921
03/09/2009 08:05:00*98.944*98.99*99.003*98.912
03/09/2009 08:10:00*98.99*99.068*99.088*98.943
03/09/2009 08:15:00*99.068*98.959*99.068*98.953
03/09/2009 08:20:00*98.959*98.998*99.012*98.959
03/09/2009 08:25:00*98.998*98.933*99.001*98.929
03/09/2009 08:30:00*98.933*98.977*98.994*98.923
03/09/2009 08:35:00*98.977*99.014*99.022*98.975
03/09/2009 08:40:00*99.014*98.942*99.014*98.941
03/09/2009 08:45:00*98.942*98.798*98.942*98.752
03/09/2009 08:50:00*98.798*98.915*98.924*98.783
03/09/2009 08:55:00*98.915*98.886*98.915*98.818
03/09/2009 09:00:00*98.886*98.978*98.978*98.858
03/09/2009 09:05:00*98.978*99.061*99.101*98.952
03/09/2009 09:10:00*99.061*98.985*99.092*98.975
03/09/2009 09:15:00*98.985*98.982*98.997*98.946
03/09/2009 09:20:00*98.982*98.997*99.012*98.974
03/09/2009 09:25:00*98.997*99.005*99.013*98.945
03/09/2009 09:30:00*99.005*98.977*99.012*98.962
03/09/2009 09:35:00*98.977*98.892*98.989*98.875
03/09/2009 09:40:00*98.892*99.007*99.045*98.874
03/09/2009 09:45:00*99.007*99.039*99.043*98.948
03/09/2009 09:50:00*99.039*99.036*99.06*98.989
03/09/2009 09:55:00*99.036*99.037*99.072*98.997
03/09/2009 10:00:00*99.037*99.015*99.083*99.01
03/09/2009 10:05:00*99.015*98.969*99.03*98.935
03/09/2009 10:10:00*98.969*98.999*99.057*98.967
03/09/2009 10:15:00*98.999*99.124*99.133*98.995
03/09/2009 10:20:00*99.124*99.125*99.179*99.105
03/09/2009 10:25:00*99.125*99.058*99.133*99.049
03/09/2009 10:30:00*99.058*99.091*99.102*99.042
03/09/2009 10:35:00*99.091*99.054*99.099*99.043
03/09/2009 10:40:00*99.054*99.035*99.067*98.997
03/09/2009 10:45:00*99.035*99.052*99.052*99.015
03/09/2009 10:50:00*99.052*99.01*99.065*99.009
03/09/2009 10:55:00*99.01*98.935*99.01*98.915
03/09/2009 11:00:00*98.935*98.875*98.937*98.807
03/09/2009 11:05:00*98.875*98.855*98.895*98.855
03/09/2009 11:10:00*98.855*98.763*98.862*98.675
03/09/2009 11:15:00*98.763*98.823*98.827*98.758
03/09/2009 11:20:00*98.823*98.8*98.848*98.795
03/09/2009 11:25:00*98.8*98.832*98.855*98.74
03/09/2009 11:30:00*98.832*98.847*98.88*98.832
03/09/2009 11:35:00*98.847*98.946*98.957*98.821
03/09/2009 11:40:00*98.946*98.85*98.991*98.827
03/09/2009 11:45:00*98.85*98.915*98.925*98.845
03/09/2009 11:50:00*98.915*98.91*98.955*98.867
03/09/2009 11:55:00*98.91*98.87*98.93*98.85
03/09/2009 12:00:00*98.87*98.866*98.927*98.84
03/09/2009 12:05:00*98.866*98.917*98.935*98.835
03/09/2009 12:10:00*98.917*98.865*98.925*98.85
03/09/2009 12:15:00*98.865*98.887*98.924*98.845
03/09/2009 12:20:00*98.887*98.86*98.903*98.85
03/09/2009 12:25:00*98.86*98.885*98.89*98.855
03/09/2009 12:30:00*98.885*98.932*98.948*98.875
03/09/2009 12:35:00*98.932*98.984*99.004*98.929
03/09/2009 12:40:00*98.984*98.981*99.023*98.967
03/09/2009 12:45:00*98.981*98.967*98.988*98.887
03/09/2009 12:50:00*98.967*98.942*98.982*98.942
03/09/2009 12:55:00*98.942*98.94*98.973*98.932
03/09/2009 13:00:00*98.94*99.002*99.047*98.902
03/09/2009 13:05:00*99.002*98.957*99.002*98.924
03/09/2009 13:10:00*98.957*98.877*98.962*98.843
03/09/2009 13:15:00*98.877*98.852*98.878*98.832
03/09/2009 13:20:00*98.852*98.897*98.924*98.842
03/09/2009 13:25:00*98.897*98.877*98.919*98.87
03/09/2009 13:30:00*98.877*98.862*98.877*98.822
03/09/2009 13:35:00*98.862*98.872*98.886*98.817
03/09/2009 13:40:00*98.872*98.836*98.891*98.817
03/09/2009 13:45:00*98.836*98.842*98.894*98.817
03/09/2009 13:50:00*98.842*98.892*98.892*98.822
03/09/2009 13:55:00*98.892*98.84*98.895*98.832
03/09/2009 14:00:00*98.84*98.782*98.882*98.781
03/09/2009 14:05:00*98.782*98.862*98.862*98.782
03/09/2009 14:10:00*98.862*98.841*98.882*98.817
03/09/2009 14:15:00*98.841*98.857*98.872*98.802
03/09/2009 14:20:00*98.857*98.897*98.912*98.837
03/09/2009 14:25:00*98.897*98.82*98.904*98.82
03/09/2009 14:30:00*98.82*98.838*98.838*98.81
03/09/2009 14:35:00*98.838*98.786*98.857*98.786
03/09/2009 14:40:00*98.786*98.711*98.788*98.711
03/09/2009 14:45:00*98.711*98.812*98.812*98.695
03/09/2009 14:50:00*98.812*98.808*98.827*98.803
03/09/2009 14:55:00*98.808*98.815*98.835*98.801
03/09/2009 15:00:00*98.815*98.792*98.825*98.782
03/09/2009 15:05:00*98.792*98.822*98.832*98.792
03/09/2009 15:10:00*98.822*98.807*98.847*98.795
03/09/2009 15:15:00*98.807*98.777*98.807*98.722
03/09/2009 15:20:00*98.777*98.73*98.785*98.699
03/09/2009 15:25:00*98.73*98.727*98.772*98.718
03/09/2009 15:30:00*98.727*98.752*98.786*98.72
03/09/2009 15:35:00*98.752*98.787*98.787*98.747
03/09/2009 15:40:00*98.787*98.797*98.853*98.772
03/09/2009 15:45:00*98.797*98.818*98.848*98.775
03/09/2009 15:50:00*98.818*98.842*98.858*98.812
03/09/2009 15:55:00*98.842*98.852*98.862*98.827
03/09/2009 16:00:00*98.852*98.831*98.862*98.817
03/09/2009 16:05:00*98.831*98.835*98.846*98.821
03/09/2009 16:10:00*98.835*98.776*98.842*98.772
03/09/2009 16:15:00*98.776*98.826*98.831*98.776
03/09/2009 16:20:00*98.826*98.797*98.838*98.784
03/09/2009 16:25:00*98.797*98.788*98.802*98.759
03/09/2009 16:30:00*98.788*98.742*98.8*98.739
03/09/2009 16:35:00*98.742*98.741*98.76*98.72
03/09/2009 16:40:00*98.741*98.78*98.827*98.662
03/09/2009 16:45:00*98.78*98.767*98.791*98.742
03/09/2009 16:50:00*98.767*98.78*98.794*98.746
03/09/2009 16:55:00*98.78*98.822*98.872*98.777
03/09/2009 17:00:00*98.822*98.832*98.837*98.792
