03/05/2009 17:05:00*98.072*97.973*98.076*97.961
03/05/2009 17:10:00*97.973*97.964*98.003*97.894
03/05/2009 17:15:00*97.964*97.932*97.992*97.877
03/05/2009 17:20:00*97.932*97.957*97.986*97.931
03/05/2009 17:25:00*97.957*97.972*98.015*97.947
03/05/2009 17:30:00*97.972*98.007*98.007*97.965
03/05/2009 17:35:00*98.007*98.052*98.077*97.992
03/05/2009 17:40:00*98.052*98.037*98.056*98.027
03/05/2009 17:45:00*98.037*97.992*98.037*97.982
03/05/2009 17:50:00*97.992*97.997*98.021*97.937
03/05/2009 17:55:00*97.997*98.011*98.061*97.997
03/05/2009 18:00:00*98.011*98.027*98.032*98.001
03/05/2009 18:05:00*98.027*98.077*98.091*98.022
03/05/2009 18:10:00*98.077*98.122*98.212*98.077
03/05/2009 18:15:00*98.122*98.127*98.147*98.117
03/05/2009 18:20:00*98.127*98.131*98.142*98.087
03/05/2009 18:25:00*98.131*98.173*98.182*98.116
03/05/2009 18:30:00*98.173*98.152*98.216*98.147
03/05/2009 18:35:00*98.152*98.158*98.168*98.148
03/05/2009 18:40:00*98.158*98.119*98.173*98.113
03/05/2009 18:45:00*98.119*98.167*98.195*98.097
03/05/2009 18:50:00*98.167*98.193*98.203*98.166
03/05/2009 18:55:00*98.193*98.183*98.203*98.169
03/05/2009 19:00:00*98.183*98.122*98.183*98.069
03/05/2009 19:05:00*98.122*98.143*98.188*98.122
03/05/2009 19:10:00*98.143*98.183*98.183*98.138
03/05/2009 19:15:00*98.183*98.242*98.243*98.178
03/05/2009 19:20:00*98.242*98.344*98.373*98.223
03/05/2009 19:25:00*98.344*98.333*98.371*98.308
03/05/2009 19:30:00*98.333*98.338*98.4*98.323
03/05/2009 19:35:00*98.338*98.387*98.387*98.306
03/05/2009 19:40:00*98.387*98.424*98.433*98.373
03/05/2009 19:45:00*98.424*98.422*98.45*98.402
03/05/2009 19:50:00*98.422*98.403*98.432*98.362
03/05/2009 19:55:00*98.403*98.474*98.493*98.402
03/05/2009 20:00:00*98.474*98.44*98.483*98.432
03/05/2009 20:05:00*98.44*98.418*98.442*98.403
03/05/2009 20:10:00*98.418*98.399*98.423*98.38
03/05/2009 20:15:00*98.399*98.393*98.399*98.342
03/05/2009 20:20:00*98.393*98.342*98.393*98.342
03/05/2009 20:25:00*98.342*98.353*98.36*98.334
03/05/2009 20:30:00*98.353*98.303*98.357*98.283
03/05/2009 20:35:00*98.303*98.328*98.333*98.291
03/05/2009 20:40:00*98.328*98.312*98.328*98.272
03/05/2009 20:45:00*98.312*98.322*98.352*98.302
03/05/2009 20:50:00*98.322*98.242*98.332*98.223
03/05/2009 20:55:00*98.242*98.201*98.255*98.163
03/05/2009 21:00:00*98.201*98.198*98.251*98.193
03/05/2009 21:05:00*98.198*98.217*98.236*98.151
03/05/2009 21:10:00*98.217*98.216*98.232*98.196
03/05/2009 21:15:00*98.216*98.124*98.228*98.124
03/05/2009 21:20:00*98.124*98.142*98.17*98.115
03/05/2009 21:25:00*98.142*98.13*98.17*98.115
03/05/2009 21:30:00*98.13*98.147*98.151*98.129
03/05/2009 21:35:00*98.147*98.078*98.15*98.078
03/05/2009 21:40:00*98.078*98.08*98.091*98.065
03/05/2009 21:45:00*98.08*98.048*98.08*98.04
03/05/2009 21:50:00*98.048*98.063*98.093*98.012
03/05/2009 21:55:00*98.063*98.09*98.1*98.059
03/05/2009 22:00:00*98.09*98.143*98.148*98.09
03/05/2009 22:05:00*98.143*98.158*98.169*98.134
03/05/2009 22:10:00*98.158*98.158*98.159*98.124
03/05/2009 22:15:00*98.158*98.177*98.178*98.157
03/05/2009 22:20:00*98.177*98.138*98.178*98.129
03/05/2009 22:25:00*98.138*98.121*98.143*98.083
03/05/2009 22:30:00*98.121*98.123*98.132*98.112
03/05/2009 22:35:00*98.123*98.053*98.123*98.024
03/05/2009 22:40:00*98.053*98.048*98.083*98.028
03/05/2009 22:45:00*98.048*98.098*98.113*98.043
03/05/2009 22:50:00*98.098*98.118*98.145*98.093
03/05/2009 22:55:00*98.118*98.173*98.173*98.103
03/05/2009 23:00:00*98.173*98.194*98.198*98.134
03/05/2009 23:05:00*98.194*98.163*98.235*98.153
03/05/2009 23:10:00*98.163*98.168*98.173*98.138
03/05/2009 23:15:00*98.168*98.173*98.175*98.162
03/05/2009 23:20:00*98.173*98.192*98.259*98.166
03/05/2009 23:25:00*98.192*98.238*98.271*98.19
03/05/2009 23:30:00*98.238*98.213*98.243*98.203
03/05/2009 23:35:00*98.213*98.221*98.268*98.202
03/05/2009 23:40:00*98.221*98.263*98.265*98.215
03/05/2009 23:45:00*98.263*98.263*98.273*98.237
03/05/2009 23:50:00*98.263*98.276*98.323*98.249
03/05/2009 23:55:00*98.276*98.25*98.276*98.233
03/06/2009 00:00:00*98.25*98.244*98.253*98.231
03/06/2009 00:05:00*98.244*98.183*98.244*98.183
03/06/2009 00:10:00*98.183*98.172*98.188*98.142
03/06/2009 00:15:00*98.172*98.197*98.232*98.172
03/06/2009 00:20:00*98.197*98.172*98.197*98.147
03/06/2009 00:25:00*98.172*98.159*98.182*98.157
03/06/2009 00:30:00*98.159*98.174*98.201*98.157
03/06/2009 00:35:00*98.174*98.185*98.197*98.163
03/06/2009 00:40:00*98.185*98.197*98.223*98.177
03/06/2009 00:45:00*98.197*98.177*98.222*98.177
03/06/2009 00:50:00*98.177*98.228*98.257*98.172
03/06/2009 00:55:00*98.228*98.212*98.232*98.203
03/06/2009 01:00:00*98.212*98.227*98.237*98.192
03/06/2009 01:05:00*98.227*98.123*98.255*98.123
03/06/2009 01:10:00*98.123*98.077*98.153*98.057
03/06/2009 01:15:00*98.077*97.924*98.082*97.882
03/06/2009 01:20:00*97.924*97.898*97.936*97.826
03/06/2009 01:25:00*97.898*97.923*97.982*97.883
03/06/2009 01:30:00*97.923*97.938*97.966*97.895
03/06/2009 01:35:00*97.938*97.872*97.948*97.825
03/06/2009 01:40:00*97.872*97.845*97.898*97.822
03/06/2009 01:45:00*97.845*97.833*97.858*97.803
03/06/2009 01:50:00*97.833*97.597*97.845*97.596
03/06/2009 01:55:00*97.597*97.603*97.635*97.513
03/06/2009 02:00:00*97.603*97.642*97.682*97.597
03/06/2009 02:05:00*97.642*97.421*97.646*97.315
03/06/2009 02:10:00*97.421*97.323*97.448*97.193
03/06/2009 02:15:00*97.323*97.428*97.46*97.308
03/06/2009 02:20:00*97.428*97.444*97.501*97.422
03/06/2009 02:25:00*97.444*97.412*97.444*97.349
03/06/2009 02:30:00*97.412*97.512*97.558*97.357
03/06/2009 02:35:00*97.512*97.388*97.542*97.328
03/06/2009 02:40:00*97.388*97.292*97.396*97.228
03/06/2009 02:45:00*97.292*97.355*97.382*97.268
03/06/2009 02:50:00*97.355*97.37*97.377*97.32
03/06/2009 02:55:00*97.37*97.441*97.442*97.362
03/06/2009 03:00:00*97.441*97.349*97.444*97.344
03/06/2009 03:05:00*97.349*97.415*97.452*97.347
03/06/2009 03:10:00*97.415*97.444*97.464*97.385
03/06/2009 03:15:00*97.444*97.476*97.486*97.432
03/06/2009 03:20:00*97.476*97.387*97.502*97.318
03/06/2009 03:25:00*97.387*97.346*97.397*97.299
03/06/2009 03:30:00*97.346*97.275*97.346*97.25
03/06/2009 03:35:00*97.275*97.225*97.284*97.202
03/06/2009 03:40:00*97.225*97.207*97.225*97.11
03/06/2009 03:45:00*97.207*97.143*97.233*97.103
03/06/2009 03:50:00*97.143*97.123*97.163*97.11
03/06/2009 03:55:00*97.123*97.208*97.223*97.123
03/06/2009 04:00:00*97.208*97.271*97.284*97.208
03/06/2009 04:05:00*97.271*97.261*97.296*97.252
03/06/2009 04:10:00*97.261*97.268*97.27*97.203
03/06/2009 04:15:00*97.268*97.39*97.399*97.263
03/06/2009 04:20:00*97.39*97.333*97.423*97.313
03/06/2009 04:25:00*97.333*97.293*97.363*97.283
03/06/2009 04:30:00*97.293*97.253*97.298*97.224
03/06/2009 04:35:00*97.253*97.241*97.259*97.213
03/06/2009 04:40:00*97.241*97.155*97.308*97.118
03/06/2009 04:45:00*97.155*97.193*97.2*97.133
03/06/2009 04:50:00*97.193*97.173*97.198*97.16
03/06/2009 04:55:00*97.173*97.138*97.173*97.123
03/06/2009 05:00:00*97.138*96.92*97.143*96.92
03/06/2009 05:05:00*96.92*96.987*97.029*96.904
03/06/2009 05:10:00*96.987*97.09*97.099*96.987
03/06/2009 05:15:00*97.09*97.063*97.09*97.023
03/06/2009 05:20:00*97.063*96.948*97.078*96.887
03/06/2009 05:25:00*96.948*96.758*96.958*96.668
03/06/2009 05:30:00*96.758*96.588*96.768*96.572
03/06/2009 05:35:00*96.588*96.746*96.768*96.588
03/06/2009 05:40:00*96.746*96.682*96.779*96.652
03/06/2009 05:45:00*96.682*96.623*96.682*96.572
03/06/2009 05:50:00*96.623*96.703*96.742*96.623
03/06/2009 05:55:00*96.703*96.752*96.754*96.675
03/06/2009 06:00:00*96.752*96.781*96.781*96.706
03/06/2009 06:05:00*96.781*96.757*96.798*96.723
03/06/2009 06:10:00*96.757*96.766*96.772*96.735
03/06/2009 06:15:00*96.766*96.847*96.863*96.757
03/06/2009 06:20:00*96.847*96.867*96.944*96.821
03/06/2009 06:25:00*96.867*96.783*96.867*96.755
03/06/2009 06:30:00*96.783*96.796*96.804*96.746
03/06/2009 06:35:00*96.796*96.833*96.838*96.761
03/06/2009 06:40:00*96.833*96.909*96.937*96.823
03/06/2009 06:45:00*96.909*96.948*96.951*96.874
03/06/2009 06:50:00*96.948*97.061*97.071*96.911
03/06/2009 06:55:00*97.061*97.151*97.186*97.032
03/06/2009 07:00:00*97.151*97.136*97.185*97.126
03/06/2009 07:05:00*97.136*97.156*97.161*97.076
03/06/2009 07:10:00*97.156*97.121*97.215*97.098
03/06/2009 07:15:00*97.121*96.993*97.137*96.984
03/06/2009 07:20:00*96.993*97.015*97.049*96.993
03/06/2009 07:25:00*97.015*97.007*97.015*96.974
03/06/2009 07:30:00*97.007*97.142*97.166*97.007
03/06/2009 07:35:00*97.142*97.092*97.178*97.084
03/06/2009 07:40:00*97.092*97.125*97.129*97.086
03/06/2009 07:45:00*97.125*97.086*97.135*97.085
03/06/2009 07:50:00*97.086*97.144*97.15*97.058
03/06/2009 07:55:00*97.144*97.048*97.188*97.048
03/06/2009 08:00:00*97.048*97.033*97.11*97.018
03/06/2009 08:05:00*97.033*97.013*97.063*97.013
03/06/2009 08:10:00*97.013*96.988*97.038*96.971
03/06/2009 08:15:00*96.988*96.769*97.007*96.723
03/06/2009 08:20:00*96.769*96.948*97.013*96.768
03/06/2009 08:25:00*96.948*96.823*97.003*96.759
03/06/2009 08:30:00*96.823*96.695*96.911*96.686
03/06/2009 08:35:00*96.695*97.075*97.308*96.695
03/06/2009 08:40:00*97.075*97.062*97.173*96.843
03/06/2009 08:45:00*97.062*97.034*97.129*96.976
03/06/2009 08:50:00*97.034*97.147*97.155*96.969
03/06/2009 08:55:00*97.147*97.618*97.624*97.124
03/06/2009 09:00:00*97.618*97.559*97.657*97.481
03/06/2009 09:05:00*97.559*97.702*97.739*97.549
03/06/2009 09:10:00*97.702*97.685*97.75*97.639
03/06/2009 09:15:00*97.685*97.56*97.724*97.56
03/06/2009 09:20:00*97.56*97.645*97.665*97.496
03/06/2009 09:25:00*97.645*97.563*97.647*97.537
03/06/2009 09:30:00*97.563*97.623*97.668*97.563
03/06/2009 09:35:00*97.623*97.613*97.661*97.583
03/06/2009 09:40:00*97.613*97.678*97.693*97.582
03/06/2009 09:45:00*97.678*97.971*97.973*97.678
03/06/2009 09:50:00*97.971*97.997*98.034*97.911
03/06/2009 09:55:00*97.997*97.89*97.997*97.874
03/06/2009 10:00:00*97.89*97.992*98.052*97.876
03/06/2009 10:05:00*97.992*98.118*98.157*97.982
03/06/2009 10:10:00*98.118*98.2*98.227*98.117
03/06/2009 10:15:00*98.2*98.077*98.214*98.073
03/06/2009 10:20:00*98.077*97.992*98.084*97.971
03/06/2009 10:25:00*97.992*98.107*98.145*97.982
03/06/2009 10:30:00*98.107*98.022*98.127*98.022
03/06/2009 10:35:00*98.022*97.897*98.028*97.892
03/06/2009 10:40:00*97.897*97.846*97.912*97.819
03/06/2009 10:45:00*97.846*97.827*97.948*97.822
03/06/2009 10:50:00*97.827*97.661*97.851*97.576
03/06/2009 10:55:00*97.661*97.679*97.685*97.603
03/06/2009 11:00:00*97.679*97.783*97.814*97.663
03/06/2009 11:05:00*97.783*97.939*97.948*97.753
03/06/2009 11:10:00*97.939*97.947*97.992*97.92
03/06/2009 11:15:00*97.947*97.883*97.947*97.822
03/06/2009 11:20:00*97.883*97.917*97.969*97.862
03/06/2009 11:25:00*97.917*97.842*97.917*97.842
03/06/2009 11:30:00*97.842*97.837*97.903*97.83
03/06/2009 11:35:00*97.837*97.968*98.015*97.832
03/06/2009 11:40:00*97.968*97.928*97.993*97.913
03/06/2009 11:45:00*97.928*97.907*97.962*97.864
03/06/2009 11:50:00*97.907*97.875*97.962*97.862
03/06/2009 11:55:00*97.875*97.849*97.918*97.847
03/06/2009 12:00:00*97.849*97.878*97.913*97.842
03/06/2009 12:05:00*97.878*97.852*97.882*97.822
03/06/2009 12:10:00*97.852*97.868*97.877*97.842
03/06/2009 12:15:00*97.868*97.855*97.874*97.851
03/06/2009 12:20:00*97.855*97.847*97.887*97.837
03/06/2009 12:25:00*97.847*97.872*97.905*97.847
03/06/2009 12:30:00*97.872*97.889*97.902*97.87
03/06/2009 12:35:00*97.889*97.877*97.897*97.872
03/06/2009 12:40:00*97.877*97.878*97.888*97.858
03/06/2009 12:45:00*97.878*97.758*97.887*97.75
03/06/2009 12:50:00*97.758*97.727*97.784*97.72
03/06/2009 12:55:00*97.727*97.722*97.734*97.672
03/06/2009 13:00:00*97.722*97.793*97.793*97.717
03/06/2009 13:05:00*97.793*97.783*97.801*97.768
03/06/2009 13:10:00*97.783*97.813*97.818*97.773
03/06/2009 13:15:00*97.813*97.87*97.895*97.813
03/06/2009 13:20:00*97.87*97.863*97.88*97.851
03/06/2009 13:25:00*97.863*97.858*97.869*97.839
03/06/2009 13:30:00*97.858*97.793*97.873*97.783
03/06/2009 13:35:00*97.793*97.666*97.803*97.653
03/06/2009 13:40:00*97.666*97.68*97.685*97.623
03/06/2009 13:45:00*97.68*97.735*97.738*97.655
03/06/2009 13:50:00*97.735*97.805*97.813*97.735
03/06/2009 13:55:00*97.805*97.968*98.008*97.805
03/06/2009 14:00:00*97.968*97.952*97.972*97.938
03/06/2009 14:05:00*97.952*98.022*98.036*97.943
03/06/2009 14:10:00*98.022*98.022*98.032*97.967
03/06/2009 14:15:00*98.022*98.077*98.106*98.022
03/06/2009 14:20:00*98.077*97.987*98.077*97.982
03/06/2009 14:25:00*97.987*97.986*97.994*97.969
03/06/2009 14:30:00*97.986*98.072*98.1*97.96
03/06/2009 14:35:00*98.072*98.025*98.082*98.016
03/06/2009 14:40:00*98.025*98.01*98.064*97.994
03/06/2009 14:45:00*98.01*97.98*98.01*97.96
03/06/2009 14:50:00*97.98*97.877*97.98*97.842
03/06/2009 14:55:00*97.877*97.922*97.941*97.842
03/06/2009 15:00:00*97.922*97.962*97.969*97.837
03/06/2009 15:05:00*97.962*97.917*97.972*97.91
03/06/2009 15:10:00*97.917*97.969*97.974*97.867
03/06/2009 15:15:00*97.969*98.01*98.022*97.963
03/06/2009 15:20:00*98.01*98.007*98.032*97.982
03/06/2009 15:25:00*98.007*98.093*98.106*97.997
03/06/2009 15:30:00*98.093*98.15*98.161*98.093
03/06/2009 15:35:00*98.15*98.255*98.37*98.15
03/06/2009 15:40:00*98.255*98.203*98.276*98.175
03/06/2009 15:45:00*98.203*98.26*98.266*98.2
03/06/2009 15:50:00*98.26*98.272*98.32*98.225
03/06/2009 15:55:00*98.272*98.25*98.273*98.245
03/06/2009 16:00:00*98.25*98.275*98.286*98.249
03/06/2009 16:05:00*98.275*98.282*98.282*98.26
