03/04/2009 17:05:00*99.142*99.093*99.173*99.065
03/04/2009 17:10:00*99.093*99.056*99.104*99.056
03/04/2009 17:15:00*99.056*99.067*99.072*99.056
03/04/2009 17:20:00*99.067*99.072*99.077*99.062
03/04/2009 17:25:00*99.072*99.072*99.075*99.057
03/04/2009 17:30:00*99.072*99.084*99.087*99.062
03/04/2009 17:35:00*99.084*99.176*99.198*99.084
03/04/2009 17:40:00*99.176*99.139*99.196*99.111
03/04/2009 17:45:00*99.139*99.115*99.139*99.072
03/04/2009 17:50:00*99.115*99.111*99.117*99.111
03/04/2009 17:55:00*99.111*99.117*99.117*99.108
03/04/2009 18:00:00*99.117*99.134*99.137*99.107
03/04/2009 18:05:00*99.134*99.132*99.168*99.122
03/04/2009 18:10:00*99.132*99.157*99.157*99.125
03/04/2009 18:15:00*99.157*99.137*99.157*99.137
03/04/2009 18:20:00*99.137*99.122*99.168*99.122
03/04/2009 18:25:00*99.122*99.107*99.146*99.096
03/04/2009 18:30:00*99.107*99.055*99.114*99.05
03/04/2009 18:35:00*99.055*99.015*99.057*98.946
03/04/2009 18:40:00*99.015*98.947*99.015*98.947
03/04/2009 18:45:00*98.947*98.949*98.957*98.932
03/04/2009 18:50:00*98.949*98.997*99.007*98.942
03/04/2009 18:55:00*98.997*99.015*99.023*98.963
03/04/2009 19:00:00*99.015*99.013*99.057*98.982
03/04/2009 19:05:00*99.013*98.957*99.028*98.887
03/04/2009 19:10:00*98.957*99.075*99.085*98.947
03/04/2009 19:15:00*99.075*99.185*99.2*99.07
03/04/2009 19:20:00*99.185*99.157*99.202*99.148
03/04/2009 19:25:00*99.157*99.177*99.197*99.152
03/04/2009 19:30:00*99.177*99.17*99.179*99.142
03/04/2009 19:35:00*99.17*99.227*99.262*99.169
03/04/2009 19:40:00*99.227*99.202*99.237*99.192
03/04/2009 19:45:00*99.202*99.203*99.252*99.183
03/04/2009 19:50:00*99.203*99.228*99.232*99.192
03/04/2009 19:55:00*99.228*99.232*99.293*99.224
03/04/2009 20:00:00*99.232*99.269*99.279*99.212
03/04/2009 20:05:00*99.269*99.247*99.292*99.241
03/04/2009 20:10:00*99.247*99.242*99.268*99.228
03/04/2009 20:15:00*99.242*99.257*99.262*99.207
03/04/2009 20:20:00*99.257*99.262*99.268*99.227
03/04/2009 20:25:00*99.262*99.277*99.277*99.235
03/04/2009 20:30:00*99.277*99.345*99.362*99.265
03/04/2009 20:35:00*99.345*99.323*99.358*99.307
03/04/2009 20:40:00*99.323*99.307*99.326*99.3
03/04/2009 20:45:00*99.307*99.307*99.312*99.282
03/04/2009 20:50:00*99.307*99.308*99.352*99.292
03/04/2009 20:55:00*99.308*99.303*99.317*99.262
03/04/2009 21:00:00*99.303*99.372*99.372*99.273
03/04/2009 21:05:00*99.372*99.394*99.422*99.353
03/04/2009 21:10:00*99.394*99.288*99.394*99.268
03/04/2009 21:15:00*99.288*99.234*99.309*99.217
03/04/2009 21:20:00*99.234*99.24*99.27*99.177
03/04/2009 21:25:00*99.24*99.228*99.241*99.192
03/04/2009 21:30:00*99.228*99.206*99.27*99.186
03/04/2009 21:35:00*99.206*99.223*99.258*99.206
03/04/2009 21:40:00*99.223*99.253*99.263*99.213
03/04/2009 21:45:00*99.253*99.178*99.253*99.173
03/04/2009 21:50:00*99.178*99.163*99.178*99.143
03/04/2009 21:55:00*99.163*99.185*99.189*99.163
03/04/2009 22:00:00*99.185*99.232*99.234*99.185
03/04/2009 22:05:00*99.232*99.181*99.239*99.17
03/04/2009 22:10:00*99.181*99.229*99.233*99.181
03/04/2009 22:15:00*99.229*99.213*99.238*99.213
03/04/2009 22:20:00*99.213*99.208*99.223*99.203
03/04/2009 22:25:00*99.208*99.218*99.254*99.208
03/04/2009 22:30:00*99.218*99.26*99.278*99.218
03/04/2009 22:35:00*99.26*99.252*99.285*99.239
03/04/2009 22:40:00*99.252*99.263*99.268*99.218
03/04/2009 22:45:00*99.263*99.226*99.268*99.213
03/04/2009 22:50:00*99.226*99.248*99.268*99.226
03/04/2009 22:55:00*99.248*99.218*99.26*99.203
03/04/2009 23:00:00*99.218*99.218*99.243*99.199
03/04/2009 23:05:00*99.218*99.292*99.305*99.215
03/04/2009 23:10:00*99.292*99.29*99.293*99.24
03/04/2009 23:15:00*99.29*99.288*99.303*99.28
03/04/2009 23:20:00*99.288*99.297*99.303*99.283
03/04/2009 23:25:00*99.297*99.301*99.31*99.283
03/04/2009 23:30:00*99.301*99.303*99.306*99.28
03/04/2009 23:35:00*99.303*99.263*99.303*99.248
03/04/2009 23:40:00*99.263*99.242*99.275*99.227
03/04/2009 23:45:00*99.242*99.248*99.282*99.242
03/04/2009 23:50:00*99.248*99.232*99.254*99.218
03/04/2009 23:55:00*99.232*99.227*99.242*99.172
03/05/2009 00:00:00*99.227*99.167*99.227*99.157
03/05/2009 00:05:00*99.167*99.167*99.226*99.152
03/05/2009 00:10:00*99.167*99.183*99.197*99.162
03/05/2009 00:15:00*99.183*99.178*99.233*99.163
03/05/2009 00:20:00*99.178*99.19*99.213*99.178
03/05/2009 00:25:00*99.19*99.173*99.199*99.163
03/05/2009 00:30:00*99.173*99.188*99.203*99.172
03/05/2009 00:35:00*99.188*99.211*99.218*99.185
03/05/2009 00:40:00*99.211*99.258*99.273*99.211
03/05/2009 00:45:00*99.258*99.248*99.263*99.248
03/05/2009 00:50:00*99.248*99.273*99.3*99.243
03/05/2009 00:55:00*99.273*99.268*99.294*99.263
03/05/2009 01:00:00*99.268*99.263*99.278*99.253
03/05/2009 01:05:00*99.263*99.298*99.313*99.262
03/05/2009 01:10:00*99.298*99.358*99.362*99.293
03/05/2009 01:15:00*99.358*99.329*99.358*99.304
03/05/2009 01:20:00*99.329*99.412*99.417*99.327
03/05/2009 01:25:00*99.412*99.461*99.512*99.382
03/05/2009 01:30:00*99.461*99.447*99.522*99.422
03/05/2009 01:35:00*99.447*99.407*99.472*99.402
03/05/2009 01:40:00*99.407*99.393*99.407*99.328
03/05/2009 01:45:00*99.393*99.405*99.421*99.334
03/05/2009 01:50:00*99.405*99.418*99.428*99.369
03/05/2009 01:55:00*99.418*99.358*99.423*99.353
03/05/2009 02:00:00*99.358*99.373*99.392*99.353
03/05/2009 02:05:00*99.373*99.443*99.453*99.363
03/05/2009 02:10:00*99.443*99.517*99.563*99.432
03/05/2009 02:15:00*99.517*99.613*99.628*99.501
03/05/2009 02:20:00*99.613*99.615*99.648*99.602
03/05/2009 02:25:00*99.615*99.638*99.643*99.585
03/05/2009 02:30:00*99.638*99.653*99.668*99.638
03/05/2009 02:35:00*99.653*99.582*99.663*99.543
03/05/2009 02:40:00*99.582*99.558*99.603*99.533
03/05/2009 02:45:00*99.558*99.573*99.583*99.533
03/05/2009 02:50:00*99.573*99.608*99.629*99.573
03/05/2009 02:55:00*99.608*99.607*99.629*99.597
03/05/2009 03:00:00*99.607*99.617*99.637*99.579
03/05/2009 03:05:00*99.617*99.582*99.617*99.562
03/05/2009 03:10:00*99.582*99.557*99.587*99.536
03/05/2009 03:15:00*99.557*99.565*99.572*99.517
03/05/2009 03:20:00*99.565*99.448*99.565*99.433
03/05/2009 03:25:00*99.448*99.544*99.544*99.443
03/05/2009 03:30:00*99.544*99.468*99.552*99.456
03/05/2009 03:35:00*99.468*99.422*99.483*99.398
03/05/2009 03:40:00*99.422*99.398*99.437*99.363
03/05/2009 03:45:00*99.398*99.423*99.436*99.328
03/05/2009 03:50:00*99.423*99.433*99.48*99.416
03/05/2009 03:55:00*99.433*99.434*99.497*99.425
03/05/2009 04:00:00*99.434*99.369*99.463*99.338
03/05/2009 04:05:00*99.369*99.368*99.405*99.361
03/05/2009 04:10:00*99.368*99.402*99.413*99.323
03/05/2009 04:15:00*99.402*99.455*99.459*99.395
03/05/2009 04:20:00*99.455*99.465*99.482*99.445
03/05/2009 04:25:00*99.465*99.485*99.506*99.459
03/05/2009 04:30:00*99.485*99.451*99.556*99.45
03/05/2009 04:35:00*99.451*99.51*99.521*99.437
03/05/2009 04:40:00*99.51*99.528*99.528*99.468
03/05/2009 04:45:00*99.528*99.465*99.553*99.414
03/05/2009 04:50:00*99.465*99.498*99.539*99.455
03/05/2009 04:55:00*99.498*99.464*99.512*99.464
03/05/2009 05:00:00*99.464*99.454*99.488*99.453
03/05/2009 05:05:00*99.454*99.358*99.459*99.319
03/05/2009 05:10:00*99.358*99.423*99.464*99.356
03/05/2009 05:15:00*99.423*99.411*99.432*99.388
03/05/2009 05:20:00*99.411*99.408*99.46*99.393
03/05/2009 05:25:00*99.408*99.441*99.452*99.408
03/05/2009 05:30:00*99.441*99.408*99.444*99.38
03/05/2009 05:35:00*99.408*99.38*99.413*99.372
03/05/2009 05:40:00*99.38*99.419*99.433*99.379
03/05/2009 05:45:00*99.419*99.428*99.436*99.417
03/05/2009 05:50:00*99.428*99.473*99.473*99.423
03/05/2009 05:55:00*99.473*99.472*99.482*99.457
03/05/2009 06:00:00*99.472*99.433*99.476*99.416
03/05/2009 06:05:00*99.433*99.458*99.473*99.423
03/05/2009 06:10:00*99.458*99.492*99.505*99.453
03/05/2009 06:15:00*99.492*99.489*99.533*99.483
03/05/2009 06:20:00*99.489*99.472*99.518*99.412
03/05/2009 06:25:00*99.472*99.377*99.507*99.376
03/05/2009 06:30:00*99.377*99.41*99.41*99.313
03/05/2009 06:35:00*99.41*99.488*99.498*99.4
03/05/2009 06:40:00*99.488*99.399*99.493*99.352
03/05/2009 06:45:00*99.399*99.367*99.403*99.235
03/05/2009 06:50:00*99.367*99.287*99.372*99.277
03/05/2009 06:55:00*99.287*99.318*99.396*99.233
03/05/2009 07:00:00*99.318*99.138*99.322*98.964
03/05/2009 07:05:00*99.138*99.138*99.17*99.057
03/05/2009 07:10:00*99.138*99.158*99.183*99.122
03/05/2009 07:15:00*99.158*99.157*99.219*99.073
03/05/2009 07:20:00*99.157*99.143*99.192*99.078
03/05/2009 07:25:00*99.143*99.056*99.165*99.043
03/05/2009 07:30:00*99.056*99.043*99.078*99.034
03/05/2009 07:35:00*99.043*99.173*99.173*99.043
03/05/2009 07:40:00*99.173*99.253*99.351*99.165
03/05/2009 07:45:00*99.253*99.264*99.326*99.206
03/05/2009 07:50:00*99.264*99.27*99.326*99.262
03/05/2009 07:55:00*99.27*99.304*99.318*99.253
03/05/2009 08:00:00*99.304*99.272*99.343*99.272
03/05/2009 08:05:00*99.272*99.306*99.316*99.195
03/05/2009 08:10:00*99.306*99.287*99.31*99.247
03/05/2009 08:15:00*99.287*99.325*99.332*99.276
03/05/2009 08:20:00*99.325*99.327*99.348*99.268
03/05/2009 08:25:00*99.327*99.322*99.327*99.287
03/05/2009 08:30:00*99.322*99.27*99.332*99.241
03/05/2009 08:35:00*99.27*99.258*99.312*99.215
03/05/2009 08:40:00*99.258*99.162*99.287*99.156
03/05/2009 08:45:00*99.162*99.206*99.217*99.122
03/05/2009 08:50:00*99.206*99.187*99.223*99.153
03/05/2009 08:55:00*99.187*99.155*99.193*99.15
03/05/2009 09:00:00*99.155*99.247*99.27*99.154
03/05/2009 09:05:00*99.247*99.197*99.259*99.134
03/05/2009 09:10:00*99.197*98.811*99.266*98.811
03/05/2009 09:15:00*98.811*98.631*98.818*98.351
03/05/2009 09:20:00*98.631*98.829*98.936*98.615
03/05/2009 09:25:00*98.829*98.872*98.883*98.762
03/05/2009 09:30:00*98.872*98.761*98.902*98.727
03/05/2009 09:35:00*98.761*98.639*98.766*98.607
03/05/2009 09:40:00*98.639*98.713*98.737*98.61
03/05/2009 09:45:00*98.713*98.698*98.836*98.678
03/05/2009 09:50:00*98.698*98.729*98.766*98.698
03/05/2009 09:55:00*98.729*98.766*98.825*98.58
03/05/2009 10:00:00*98.766*98.79*98.966*98.766
03/05/2009 10:05:00*98.79*98.79*98.871*98.589
03/05/2009 10:10:00*98.79*98.85*98.85*98.747
03/05/2009 10:15:00*98.85*98.768*98.862*98.767
03/05/2009 10:20:00*98.768*98.721*98.81*98.688
03/05/2009 10:25:00*98.721*98.312*98.723*98.244
03/05/2009 10:30:00*98.312*98.653*98.665*98.241
03/05/2009 10:35:00*98.653*98.416*98.655*98.414
03/05/2009 10:40:00*98.416*98.248*98.437*98.003
03/05/2009 10:45:00*98.248*98.172*98.248*98.135
03/05/2009 10:50:00*98.172*98.321*98.321*98.165
03/05/2009 10:55:00*98.321*98.276*98.321*98.226
03/05/2009 11:00:00*98.276*98.223*98.329*98.21
03/05/2009 11:05:00*98.223*98.359*98.373*98.203
03/05/2009 11:10:00*98.359*98.31*98.377*98.253
03/05/2009 11:15:00*98.31*98.522*98.55*98.252
03/05/2009 11:20:00*98.522*98.502*98.58*98.492
03/05/2009 11:25:00*98.502*98.522*98.525*98.462
03/05/2009 11:30:00*98.522*98.403*98.537*98.394
03/05/2009 11:35:00*98.403*98.443*98.443*98.369
03/05/2009 11:40:00*98.443*98.498*98.509*98.413
03/05/2009 11:45:00*98.498*98.378*98.507*98.373
03/05/2009 11:50:00*98.378*98.363*98.418*98.338
03/05/2009 11:55:00*98.363*98.348*98.363*98.213
03/05/2009 12:00:00*98.348*98.328*98.383*98.326
03/05/2009 12:05:00*98.328*98.457*98.553*98.328
03/05/2009 12:10:00*98.457*98.456*98.463*98.432
03/05/2009 12:15:00*98.456*98.325*98.471*98.283
03/05/2009 12:20:00*98.325*98.313*98.353*98.296
03/05/2009 12:25:00*98.313*98.403*98.468*98.313
03/05/2009 12:30:00*98.403*98.382*98.423*98.356
03/05/2009 12:35:00*98.382*98.443*98.443*98.368
03/05/2009 12:40:00*98.443*98.428*98.449*98.396
03/05/2009 12:45:00*98.428*98.453*98.453*98.405
03/05/2009 12:50:00*98.453*98.43*98.453*98.428
03/05/2009 12:55:00*98.43*98.392*98.43*98.381
03/05/2009 13:00:00*98.392*98.422*98.446*98.392
03/05/2009 13:05:00*98.422*98.318*98.422*98.299
03/05/2009 13:10:00*98.318*98.355*98.356*98.295
03/05/2009 13:15:00*98.355*98.382*98.393*98.355
03/05/2009 13:20:00*98.382*98.347*98.408*98.345
03/05/2009 13:25:00*98.347*98.317*98.347*98.307
03/05/2009 13:30:00*98.317*98.254*98.317*98.254
03/05/2009 13:35:00*98.254*98.337*98.348*98.254
03/05/2009 13:40:00*98.337*98.297*98.337*98.297
03/05/2009 13:45:00*98.297*98.362*98.377*98.297
03/05/2009 13:50:00*98.362*98.332*98.367*98.317
03/05/2009 13:55:00*98.332*98.38*98.395*98.332
03/05/2009 14:00:00*98.38*98.45*98.465*98.38
03/05/2009 14:05:00*98.45*98.427*98.45*98.427
03/05/2009 14:10:00*98.427*98.407*98.427*98.387
03/05/2009 14:15:00*98.407*98.377*98.408*98.307
03/05/2009 14:20:00*98.377*98.422*98.435*98.365
03/05/2009 14:25:00*98.422*98.367*98.425*98.345
03/05/2009 14:30:00*98.367*98.372*98.387*98.342
03/05/2009 14:35:00*98.372*98.383*98.402*98.352
03/05/2009 14:40:00*98.383*98.38*98.417*98.365
03/05/2009 14:45:00*98.38*98.375*98.386*98.357
03/05/2009 14:50:00*98.375*98.366*98.38*98.34
03/05/2009 14:55:00*98.366*98.376*98.396*98.366
03/05/2009 15:00:00*98.376*98.252*98.389*98.252
03/05/2009 15:05:00*98.252*98.261*98.261*98.188
03/05/2009 15:10:00*98.261*98.292*98.314*98.237
03/05/2009 15:15:00*98.292*98.282*98.294*98.232
03/05/2009 15:20:00*98.282*98.242*98.3*98.242
03/05/2009 15:25:00*98.242*98.197*98.283*98.157
03/05/2009 15:30:00*98.197*98.192*98.232*98.147
03/05/2009 15:35:00*98.192*98.18*98.272*98.172
03/05/2009 15:40:00*98.18*98.149*98.191*98.102
03/05/2009 15:45:00*98.149*98.107*98.182*98.057
03/05/2009 15:50:00*98.107*97.871*98.117*97.818
03/05/2009 15:55:00*97.871*97.813*97.944*97.712
03/05/2009 16:00:00*97.813*97.863*97.918*97.813
03/05/2009 16:05:00*97.863*97.909*97.921*97.831
03/05/2009 16:10:00*97.909*97.879*97.916*97.879
03/05/2009 16:15:00*97.879*97.907*97.913*97.849
03/05/2009 16:20:00*97.907*98.006*98.015*97.878
03/05/2009 16:25:00*98.006*97.973*98.023*97.963
03/05/2009 16:30:00*97.973*97.933*97.978*97.908
03/05/2009 16:35:00*97.933*97.959*97.969*97.903
03/05/2009 16:40:00*97.959*97.966*97.979*97.937
03/05/2009 16:45:00*97.966*98.042*98.058*97.966
03/05/2009 16:50:00*98.042*98.069*98.082*98.037
03/05/2009 16:55:00*98.069*98.075*98.112*98.059
03/05/2009 17:00:00*98.075*98.072*98.077*98.054
