03/02/2009 17:05:00*97.459*97.488*97.552*97.44
03/02/2009 17:10:00*97.488*97.411*97.498*97.411
03/02/2009 17:15:00*97.411*97.337*97.439*97.304
03/02/2009 17:20:00*97.337*97.28*97.35*97.273
03/02/2009 17:25:00*97.28*97.303*97.313*97.273
03/02/2009 17:30:00*97.303*97.254*97.303*97.238
03/02/2009 17:35:00*97.254*97.269*97.279*97.254
03/02/2009 17:40:00*97.269*97.249*97.27*97.239
03/02/2009 17:45:00*97.249*97.248*97.249*97.234
03/02/2009 17:50:00*97.248*97.302*97.305*97.248
03/02/2009 17:55:00*97.302*97.244*97.347*97.242
03/02/2009 18:00:00*97.244*97.068*97.244*97.054
03/02/2009 18:05:00*97.068*97.075*97.109*97.041
03/02/2009 18:10:00*97.075*97.082*97.121*97.051
03/02/2009 18:15:00*97.082*97.075*97.1*97.05
03/02/2009 18:20:00*97.075*97.145*97.155*97.065
03/02/2009 18:25:00*97.145*97.146*97.18*97.111
03/02/2009 18:30:00*97.146*97.15*97.19*97.124
03/02/2009 18:35:00*97.15*97.119*97.176*97.068
03/02/2009 18:40:00*97.119*97.023*97.135*97.023
03/02/2009 18:45:00*97.023*97.071*97.072*96.991
03/02/2009 18:50:00*97.071*97.103*97.121*97.069
03/02/2009 18:55:00*97.103*97.113*97.123*97.088
03/02/2009 19:00:00*97.113*97.078*97.113*97.073
03/02/2009 19:05:00*97.078*97.088*97.093*97.013
03/02/2009 19:10:00*97.088*97.09*97.121*97.062
03/02/2009 19:15:00*97.09*97.206*97.215*97.068
03/02/2009 19:20:00*97.206*97.185*97.27*97.178
03/02/2009 19:25:00*97.185*97.158*97.204*97.128
03/02/2009 19:30:00*97.158*97.133*97.168*97.124
03/02/2009 19:35:00*97.133*97.197*97.226*97.133
03/02/2009 19:40:00*97.197*97.245*97.262*97.197
03/02/2009 19:45:00*97.245*97.217*97.252*97.212
03/02/2009 19:50:00*97.217*97.166*97.238*97.162
03/02/2009 19:55:00*97.166*97.202*97.212*97.142
03/02/2009 20:00:00*97.202*97.262*97.266*97.187
03/02/2009 20:05:00*97.262*97.312*97.322*97.247
03/02/2009 20:10:00*97.312*97.291*97.321*97.262
03/02/2009 20:15:00*97.291*97.324*97.352*97.282
03/02/2009 20:20:00*97.324*97.322*97.358*97.312
03/02/2009 20:25:00*97.322*97.302*97.329*97.292
03/02/2009 20:30:00*97.302*97.322*97.325*97.292
03/02/2009 20:35:00*97.322*97.317*97.332*97.291
03/02/2009 20:40:00*97.317*97.302*97.322*97.279
03/02/2009 20:45:00*97.302*97.332*97.333*97.267
03/02/2009 20:50:00*97.332*97.442*97.442*97.332
03/02/2009 20:55:00*97.442*97.438*97.455*97.42
03/02/2009 21:00:00*97.438*97.463*97.483*97.438
03/02/2009 21:05:00*97.463*97.462*97.466*97.427
03/02/2009 21:10:00*97.462*97.452*97.492*97.437
03/02/2009 21:15:00*97.452*97.467*97.488*97.434
03/02/2009 21:20:00*97.467*97.457*97.479*97.452
03/02/2009 21:25:00*97.457*97.473*97.482*97.45
03/02/2009 21:30:00*97.473*97.547*97.584*97.47
03/02/2009 21:35:00*97.547*97.507*97.567*97.482
03/02/2009 21:40:00*97.507*97.447*97.532*97.441
03/02/2009 21:45:00*97.447*97.442*97.448*97.399
03/02/2009 21:50:00*97.442*97.327*97.442*97.322
03/02/2009 21:55:00*97.327*97.369*97.382*97.284
03/02/2009 22:00:00*97.369*97.331*97.369*97.302
03/02/2009 22:05:00*97.331*97.34*97.348*97.323
03/02/2009 22:10:00*97.34*97.323*97.35*97.323
03/02/2009 22:15:00*97.323*97.277*97.328*97.262
03/02/2009 22:20:00*97.277*97.367*97.367*97.276
03/02/2009 22:25:00*97.367*97.359*97.367*97.34
03/02/2009 22:30:00*97.359*97.375*97.413*97.342
03/02/2009 22:35:00*97.375*97.343*97.451*97.341
03/02/2009 22:40:00*97.343*97.426*97.426*97.301
03/02/2009 22:45:00*97.426*97.388*97.437*97.359
03/02/2009 22:50:00*97.388*97.437*97.437*97.383
03/02/2009 22:55:00*97.437*97.46*97.472*97.396
03/02/2009 23:00:00*97.46*97.492*97.518*97.457
03/02/2009 23:05:00*97.492*97.481*97.497*97.417
03/02/2009 23:10:00*97.481*97.531*97.592*97.481
03/02/2009 23:15:00*97.531*97.514*97.555*97.496
03/02/2009 23:20:00*97.514*97.441*97.519*97.419
03/02/2009 23:25:00*97.441*97.471*97.478*97.426
03/02/2009 23:30:00*97.471*97.477*97.493*97.449
03/02/2009 23:35:00*97.477*97.462*97.512*97.452
03/02/2009 23:40:00*97.462*97.497*97.511*97.442
03/02/2009 23:45:00*97.497*97.469*97.511*97.464
03/02/2009 23:50:00*97.469*97.487*97.502*97.444
03/02/2009 23:55:00*97.487*97.483*97.488*97.462
03/03/2009 00:00:00*97.483*97.532*97.534*97.467
03/03/2009 00:05:00*97.532*97.506*97.532*97.492
03/03/2009 00:10:00*97.506*97.507*97.517*97.501
03/03/2009 00:15:00*97.507*97.482*97.512*97.472
03/03/2009 00:20:00*97.482*97.453*97.492*97.452
03/03/2009 00:25:00*97.453*97.434*97.453*97.417
03/03/2009 00:30:00*97.434*97.427*97.447*97.427
03/03/2009 00:35:00*97.427*97.409*97.451*97.409
03/03/2009 00:40:00*97.409*97.407*97.42*97.397
03/03/2009 00:45:00*97.407*97.447*97.447*97.405
03/03/2009 00:50:00*97.447*97.515*97.515*97.443
03/03/2009 00:55:00*97.515*97.507*97.556*97.495
03/03/2009 01:00:00*97.507*97.519*97.539*97.502
03/03/2009 01:05:00*97.519*97.51*97.536*97.504
03/03/2009 01:10:00*97.51*97.555*97.582*97.492
03/03/2009 01:15:00*97.555*97.523*97.585*97.523
03/03/2009 01:20:00*97.523*97.436*97.555*97.436
03/03/2009 01:25:00*97.436*97.514*97.529*97.432
03/03/2009 01:30:00*97.514*97.544*97.562*97.505
03/03/2009 01:35:00*97.544*97.558*97.58*97.531
03/03/2009 01:40:00*97.558*97.562*97.572*97.552
03/03/2009 01:45:00*97.562*97.544*97.578*97.544
03/03/2009 01:50:00*97.544*97.518*97.552*97.513
03/03/2009 01:55:00*97.518*97.549*97.552*97.502
03/03/2009 02:00:00*97.549*97.562*97.562*97.538
03/03/2009 02:05:00*97.562*97.722*97.733*97.562
03/03/2009 02:10:00*97.722*97.664*97.723*97.65
03/03/2009 02:15:00*97.664*97.62*97.671*97.576
03/03/2009 02:20:00*97.62*97.614*97.649*97.598
03/03/2009 02:25:00*97.614*97.612*97.671*97.593
03/03/2009 02:30:00*97.612*97.673*97.682*97.601
03/03/2009 02:35:00*97.673*97.651*97.673*97.628
03/03/2009 02:40:00*97.651*97.57*97.651*97.522
03/03/2009 02:45:00*97.57*97.612*97.618*97.512
03/03/2009 02:50:00*97.612*97.657*97.662*97.605
03/03/2009 02:55:00*97.657*97.642*97.67*97.617
03/03/2009 03:00:00*97.642*97.763*97.774*97.637
03/03/2009 03:05:00*97.763*97.961*97.961*97.756
03/03/2009 03:10:00*97.961*97.869*97.97*97.859
03/03/2009 03:15:00*97.869*97.847*97.887*97.834
03/03/2009 03:20:00*97.847*97.807*97.854*97.777
03/03/2009 03:25:00*97.807*97.871*97.892*97.801
03/03/2009 03:30:00*97.871*97.833*97.893*97.812
03/03/2009 03:35:00*97.833*97.791*97.839*97.762
03/03/2009 03:40:00*97.791*97.837*97.852*97.759
03/03/2009 03:45:00*97.837*97.95*97.967*97.828
03/03/2009 03:50:00*97.95*97.863*97.973*97.863
03/03/2009 03:55:00*97.863*97.753*97.871*97.728
03/03/2009 04:00:00*97.753*97.808*97.808*97.75
03/03/2009 04:05:00*97.808*97.774*97.82*97.723
03/03/2009 04:10:00*97.774*97.77*97.87*97.754
03/03/2009 04:15:00*97.77*97.774*97.795*97.747
03/03/2009 04:20:00*97.774*97.768*97.804*97.763
03/03/2009 04:25:00*97.768*97.73*97.783*97.657
03/03/2009 04:30:00*97.73*97.706*97.743*97.686
03/03/2009 04:35:00*97.706*97.71*97.712*97.652
03/03/2009 04:40:00*97.71*97.643*97.71*97.604
03/03/2009 04:45:00*97.643*97.632*97.654*97.605
03/03/2009 04:50:00*97.632*97.693*97.727*97.629
03/03/2009 04:55:00*97.693*97.647*97.769*97.635
03/03/2009 05:00:00*97.647*97.586*97.649*97.545
03/03/2009 05:05:00*97.586*97.601*97.606*97.542
03/03/2009 05:10:00*97.601*97.569*97.636*97.562
03/03/2009 05:15:00*97.569*97.588*97.604*97.562
03/03/2009 05:20:00*97.588*97.701*97.718*97.573
03/03/2009 05:25:00*97.701*97.662*97.767*97.615
03/03/2009 05:30:00*97.662*97.669*97.679*97.625
03/03/2009 05:35:00*97.669*97.675*97.682*97.629
03/03/2009 05:40:00*97.675*97.667*97.682*97.653
03/03/2009 05:45:00*97.667*97.652*97.671*97.608
03/03/2009 05:50:00*97.652*97.657*97.723*97.641
03/03/2009 05:55:00*97.657*97.699*97.703*97.617
03/03/2009 06:00:00*97.699*97.672*97.721*97.672
03/03/2009 06:05:00*97.672*97.687*97.702*97.652
03/03/2009 06:10:00*97.687*97.702*97.703*97.682
03/03/2009 06:15:00*97.702*97.712*97.722*97.682
03/03/2009 06:20:00*97.712*97.712*97.719*97.682
03/03/2009 06:25:00*97.712*97.697*97.736*97.69
03/03/2009 06:30:00*97.697*97.662*97.733*97.627
03/03/2009 06:35:00*97.662*97.655*97.676*97.596
03/03/2009 06:40:00*97.655*97.717*97.717*97.602
03/03/2009 06:45:00*97.717*97.719*97.732*97.677
03/03/2009 06:50:00*97.719*97.702*97.743*97.695
03/03/2009 06:55:00*97.702*97.693*97.707*97.672
03/03/2009 07:00:00*97.693*97.722*97.722*97.66
03/03/2009 07:05:00*97.722*97.77*97.808*97.703
03/03/2009 07:10:00*97.77*97.784*97.784*97.743
03/03/2009 07:15:00*97.784*97.843*97.865*97.774
03/03/2009 07:20:00*97.843*97.852*97.873*97.842
03/03/2009 07:25:00*97.852*97.902*97.933*97.832
03/03/2009 07:30:00*97.902*97.924*97.932*97.872
03/03/2009 07:35:00*97.924*97.852*97.924*97.842
03/03/2009 07:40:00*97.852*97.835*97.852*97.776
03/03/2009 07:45:00*97.835*97.828*97.845*97.814
03/03/2009 07:50:00*97.828*97.897*97.912*97.807
03/03/2009 07:55:00*97.897*97.872*97.9*97.869
03/03/2009 08:00:00*97.872*97.893*97.92*97.853
03/03/2009 08:05:00*97.893*97.974*97.985*97.882
03/03/2009 08:10:00*97.974*98.079*98.128*97.962
03/03/2009 08:15:00*98.079*97.986*98.081*97.957
03/03/2009 08:20:00*97.986*98.077*98.083*97.972
03/03/2009 08:25:00*98.077*98.154*98.182*98.077
03/03/2009 08:30:00*98.154*98.102*98.154*98.071
03/03/2009 08:35:00*98.102*98.051*98.102*97.992
03/03/2009 08:40:00*98.051*98.086*98.099*98.026
03/03/2009 08:45:00*98.086*98.103*98.135*98.054
03/03/2009 08:50:00*98.103*98.082*98.107*98.044
03/03/2009 08:55:00*98.082*98.052*98.111*98.051
03/03/2009 09:00:00*98.052*98.102*98.115*98.051
03/03/2009 09:05:00*98.102*98.067*98.113*98.06
03/03/2009 09:10:00*98.067*98.086*98.095*98.062
03/03/2009 09:15:00*98.086*98.107*98.114*98.078
03/03/2009 09:20:00*98.107*98.095*98.123*98.082
03/03/2009 09:25:00*98.095*98.142*98.168*98.095
03/03/2009 09:30:00*98.142*98.262*98.282*98.124
03/03/2009 09:35:00*98.262*98.302*98.357*98.257
03/03/2009 09:40:00*98.302*98.263*98.302*98.182
03/03/2009 09:45:00*98.263*98.24*98.276*98.213
03/03/2009 09:50:00*98.24*98.275*98.288*98.227
03/03/2009 09:55:00*98.275*98.39*98.395*98.262
03/03/2009 10:00:00*98.39*98.35*98.418*98.33
03/03/2009 10:05:00*98.35*98.407*98.433*98.299
03/03/2009 10:10:00*98.407*98.402*98.446*98.382
03/03/2009 10:15:00*98.402*98.38*98.451*98.372
03/03/2009 10:20:00*98.38*98.467*98.467*98.357
03/03/2009 10:25:00*98.467*98.453*98.474*98.442
03/03/2009 10:30:00*98.453*98.472*98.532*98.442
03/03/2009 10:35:00*98.472*98.508*98.518*98.458
03/03/2009 10:40:00*98.508*98.547*98.57*98.456
03/03/2009 10:45:00*98.547*98.559*98.585*98.527
03/03/2009 10:50:00*98.559*98.548*98.587*98.537
03/03/2009 10:55:00*98.548*98.495*98.567*98.488
03/03/2009 11:00:00*98.495*98.472*98.512*98.38
03/03/2009 11:05:00*98.472*98.461*98.511*98.425
03/03/2009 11:10:00*98.461*98.235*98.481*98.225
03/03/2009 11:15:00*98.235*98.297*98.332*98.185
03/03/2009 11:20:00*98.297*98.286*98.369*98.265
03/03/2009 11:25:00*98.286*98.316*98.341*98.278
03/03/2009 11:30:00*98.316*98.327*98.363*98.304
03/03/2009 11:35:00*98.327*98.291*98.336*98.278
03/03/2009 11:40:00*98.291*98.158*98.291*98.127
03/03/2009 11:45:00*98.158*98.212*98.223*98.144
03/03/2009 11:50:00*98.212*98.194*98.245*98.192
03/03/2009 11:55:00*98.194*98.145*98.202*98.12
03/03/2009 12:00:00*98.145*98.157*98.179*98.13
03/03/2009 12:05:00*98.157*98.247*98.265*98.154
03/03/2009 12:10:00*98.247*98.316*98.354*98.244
03/03/2009 12:15:00*98.316*98.307*98.355*98.302
03/03/2009 12:20:00*98.307*98.47*98.484*98.257
03/03/2009 12:25:00*98.47*98.416*98.472*98.405
03/03/2009 12:30:00*98.416*98.462*98.462*98.403
03/03/2009 12:35:00*98.462*98.336*98.471*98.318
03/03/2009 12:40:00*98.336*98.371*98.431*98.327
03/03/2009 12:45:00*98.371*98.369*98.378*98.324
03/03/2009 12:50:00*98.369*98.397*98.457*98.367
03/03/2009 12:55:00*98.397*98.375*98.425*98.335
03/03/2009 13:00:00*98.375*98.337*98.407*98.307
03/03/2009 13:05:00*98.337*98.312*98.342*98.272
03/03/2009 13:10:00*98.312*98.272*98.327*98.232
03/03/2009 13:15:00*98.272*98.297*98.312*98.257
03/03/2009 13:20:00*98.297*98.397*98.398*98.28
03/03/2009 13:25:00*98.397*98.36*98.412*98.357
03/03/2009 13:30:00*98.36*98.317*98.369*98.295
03/03/2009 13:35:00*98.317*98.352*98.377*98.317
03/03/2009 13:40:00*98.352*98.273*98.352*98.257
03/03/2009 13:45:00*98.273*98.28*98.314*98.265
03/03/2009 13:50:00*98.28*98.23*98.28*98.23
03/03/2009 13:55:00*98.23*98.29*98.327*98.23
03/03/2009 14:00:00*98.29*98.31*98.367*98.276
03/03/2009 14:05:00*98.31*98.304*98.357*98.287
03/03/2009 14:10:00*98.304*98.28*98.327*98.255
03/03/2009 14:15:00*98.28*98.307*98.352*98.267
03/03/2009 14:20:00*98.307*98.242*98.312*98.242
03/03/2009 14:25:00*98.242*98.254*98.267*98.201
03/03/2009 14:30:00*98.254*98.272*98.307*98.236
03/03/2009 14:35:00*98.272*98.288*98.319*98.249
03/03/2009 14:40:00*98.288*98.343*98.358*98.288
03/03/2009 14:45:00*98.343*98.262*98.347*98.245
03/03/2009 14:50:00*98.262*98.297*98.317*98.221
03/03/2009 14:55:00*98.297*98.325*98.329*98.265
03/03/2009 15:00:00*98.325*98.332*98.353*98.307
03/03/2009 15:05:00*98.332*98.327*98.334*98.292
03/03/2009 15:10:00*98.327*98.287*98.327*98.26
03/03/2009 15:15:00*98.287*98.322*98.352*98.281
03/03/2009 15:20:00*98.322*98.259*98.331*98.252
03/03/2009 15:25:00*98.259*98.216*98.272*98.192
03/03/2009 15:30:00*98.216*98.242*98.272*98.211
03/03/2009 15:35:00*98.242*98.237*98.247*98.224
03/03/2009 15:40:00*98.237*98.184*98.242*98.177
03/03/2009 15:45:00*98.184*98.177*98.209*98.166
03/03/2009 15:50:00*98.177*98.185*98.185*98.159
03/03/2009 15:55:00*98.185*98.237*98.242*98.177
03/03/2009 16:00:00*98.237*98.288*98.288*98.222
03/03/2009 16:05:00*98.288*98.24*98.294*98.19
03/03/2009 16:10:00*98.24*98.292*98.307*98.238
03/03/2009 16:15:00*98.292*98.312*98.322*98.262
03/03/2009 16:20:00*98.312*98.305*98.331*98.303
03/03/2009 16:25:00*98.305*98.272*98.311*98.252
03/03/2009 16:30:00*98.272*98.269*98.294*98.235
03/03/2009 16:35:00*98.269*98.207*98.269*98.206
03/03/2009 16:40:00*98.207*98.031*98.207*98.015
03/03/2009 16:45:00*98.031*98.073*98.109*98.031
03/03/2009 16:50:00*98.073*98.156*98.161*98.067
03/03/2009 16:55:00*98.156*98.171*98.186*98.124
03/03/2009 17:00:00*98.171*98.146*98.177*98.127
