02/25/2009 17:05:00*97.385*97.392*97.402*97.375
02/25/2009 17:10:00*97.392*97.399*97.399*97.379
02/25/2009 17:15:00*97.399*97.409*97.414*97.394
02/25/2009 17:20:00*97.409*97.437*97.444*97.404
02/25/2009 17:25:00*97.437*97.444*97.449*97.419
02/25/2009 17:30:00*97.444*97.434*97.449*97.434
02/25/2009 17:35:00*97.434*97.439*97.439*97.429
02/25/2009 17:40:00*97.439*97.434*97.454*97.434
02/25/2009 17:45:00*97.434*97.439*97.439*97.434
02/25/2009 17:50:00*97.439*97.424*97.439*97.414
02/25/2009 17:55:00*97.424*97.423*97.429*97.395
02/25/2009 18:00:00*97.423*97.419*97.425*97.394
02/25/2009 18:05:00*97.419*97.458*97.476*97.413
02/25/2009 18:10:00*97.458*97.497*97.497*97.457
02/25/2009 18:15:00*97.497*97.525*97.529*97.482
02/25/2009 18:20:00*97.525*97.485*97.536*97.47
02/25/2009 18:25:00*97.485*97.501*97.527*97.469
02/25/2009 18:30:00*97.501*97.514*97.523*97.478
02/25/2009 18:35:00*97.514*97.511*97.533*97.492
02/25/2009 18:40:00*97.511*97.493*97.55*97.485
02/25/2009 18:45:00*97.493*97.503*97.528*97.488
02/25/2009 18:50:00*97.503*97.452*97.51*97.427
02/25/2009 18:55:00*97.452*97.492*97.496*97.442
02/25/2009 19:00:00*97.492*97.379*97.492*97.364
02/25/2009 19:05:00*97.379*97.342*97.402*97.339
02/25/2009 19:10:00*97.342*97.396*97.401*97.308
02/25/2009 19:15:00*97.396*97.557*97.562*97.383
02/25/2009 19:20:00*97.557*97.542*97.562*97.512
02/25/2009 19:25:00*97.542*97.546*97.553*97.522
02/25/2009 19:30:00*97.546*97.512*97.548*97.492
02/25/2009 19:35:00*97.512*97.523*97.547*97.5
02/25/2009 19:40:00*97.523*97.535*97.542*97.513
02/25/2009 19:45:00*97.535*97.562*97.572*97.521
02/25/2009 19:50:00*97.562*97.593*97.653*97.562
02/25/2009 19:55:00*97.593*97.519*97.619*97.488
02/25/2009 20:00:00*97.519*97.578*97.599*97.494
02/25/2009 20:05:00*97.578*97.588*97.598*97.573
02/25/2009 20:10:00*97.588*97.676*97.696*97.578
02/25/2009 20:15:00*97.676*97.753*97.763*97.668
02/25/2009 20:20:00*97.753*97.819*97.87*97.743
02/25/2009 20:25:00*97.819*97.812*97.828*97.799
02/25/2009 20:30:00*97.812*97.759*97.816*97.744
02/25/2009 20:35:00*97.759*97.753*97.767*97.729
02/25/2009 20:40:00*97.753*97.682*97.763*97.673
02/25/2009 20:45:00*97.682*97.759*97.763*97.682
02/25/2009 20:50:00*97.759*97.784*97.789*97.743
02/25/2009 20:55:00*97.784*97.753*97.835*97.748
02/25/2009 21:00:00*97.753*97.778*97.783*97.723
02/25/2009 21:05:00*97.778*97.753*97.778*97.743
02/25/2009 21:10:00*97.753*97.703*97.763*97.673
02/25/2009 21:15:00*97.703*97.723*97.748*97.697
02/25/2009 21:20:00*97.723*97.725*97.748*97.722
02/25/2009 21:25:00*97.725*97.803*97.807*97.725
02/25/2009 21:30:00*97.803*97.816*97.853*97.798
02/25/2009 21:35:00*97.816*97.793*97.826*97.793
02/25/2009 21:40:00*97.793*97.813*97.823*97.781
02/25/2009 21:45:00*97.813*97.808*97.813*97.793
02/25/2009 21:50:00*97.808*97.853*97.863*97.808
02/25/2009 21:55:00*97.853*97.833*97.863*97.832
02/25/2009 22:00:00*97.833*97.779*97.833*97.77
02/25/2009 22:05:00*97.779*97.758*97.793*97.753
02/25/2009 22:10:00*97.758*97.77*97.808*97.758
02/25/2009 22:15:00*97.77*97.778*97.788*97.761
02/25/2009 22:20:00*97.778*97.733*97.778*97.725
02/25/2009 22:25:00*97.733*97.749*97.785*97.727
02/25/2009 22:30:00*97.749*97.778*97.78*97.733
02/25/2009 22:35:00*97.778*97.768*97.778*97.739
02/25/2009 22:40:00*97.768*97.785*97.786*97.748
02/25/2009 22:45:00*97.785*97.863*97.873*97.779
02/25/2009 22:50:00*97.863*97.883*97.93*97.853
02/25/2009 22:55:00*97.883*97.945*97.945*97.877
02/25/2009 23:00:00*97.945*97.917*97.96*97.877
02/25/2009 23:05:00*97.917*97.877*97.917*97.865
02/25/2009 23:10:00*97.877*97.867*97.877*97.852
02/25/2009 23:15:00*97.867*97.857*97.892*97.854
02/25/2009 23:20:00*97.857*97.902*97.917*97.857
02/25/2009 23:25:00*97.902*97.864*97.931*97.852
02/25/2009 23:30:00*97.864*97.883*97.893*97.863
02/25/2009 23:35:00*97.883*97.918*97.923*97.873
02/25/2009 23:40:00*97.918*97.893*97.923*97.873
02/25/2009 23:45:00*97.893*97.853*97.893*97.828
02/25/2009 23:50:00*97.853*97.873*97.888*97.853
02/25/2009 23:55:00*97.873*97.893*97.894*97.853
02/26/2009 00:00:00*97.893*97.838*97.898*97.829
02/26/2009 00:05:00*97.838*97.838*97.853*97.829
02/26/2009 00:10:00*97.838*97.813*97.855*97.808
02/26/2009 00:15:00*97.813*97.813*97.843*97.813
02/26/2009 00:20:00*97.813*97.802*97.816*97.788
02/26/2009 00:25:00*97.802*97.748*97.803*97.735
02/26/2009 00:30:00*97.748*97.813*97.813*97.723
02/26/2009 00:35:00*97.813*97.773*97.813*97.757
02/26/2009 00:40:00*97.773*97.77*97.778*97.743
02/26/2009 00:45:00*97.77*97.793*97.805*97.77
02/26/2009 00:50:00*97.793*97.753*97.798*97.749
02/26/2009 00:55:00*97.753*97.788*97.794*97.748
02/26/2009 01:00:00*97.788*97.793*97.806*97.774
02/26/2009 01:05:00*97.793*97.718*97.793*97.668
02/26/2009 01:10:00*97.718*97.678*97.724*97.648
02/26/2009 01:15:00*97.678*97.753*97.758*97.673
02/26/2009 01:20:00*97.753*97.787*97.803*97.748
02/26/2009 01:25:00*97.787*97.833*97.841*97.783
02/26/2009 01:30:00*97.833*97.827*97.833*97.797
02/26/2009 01:35:00*97.827*97.806*97.867*97.797
02/26/2009 01:40:00*97.806*97.838*97.867*97.792
02/26/2009 01:45:00*97.838*97.866*97.937*97.838
02/26/2009 01:50:00*97.866*97.85*97.868*97.826
02/26/2009 01:55:00*97.85*97.852*97.877*97.822
02/26/2009 02:00:00*97.852*97.907*97.933*97.828
02/26/2009 02:05:00*97.907*97.866*97.953*97.841
02/26/2009 02:10:00*97.866*97.832*97.88*97.812
02/26/2009 02:15:00*97.832*97.772*97.835*97.752
02/26/2009 02:20:00*97.772*97.809*97.815*97.756
02/26/2009 02:25:00*97.809*97.842*97.849*97.802
02/26/2009 02:30:00*97.842*97.858*97.874*97.818
02/26/2009 02:35:00*97.858*97.846*97.878*97.835
02/26/2009 02:40:00*97.846*97.873*97.883*97.843
02/26/2009 02:45:00*97.873*97.933*97.933*97.863
02/26/2009 02:50:00*97.933*97.923*97.962*97.883
02/26/2009 02:55:00*97.923*97.953*97.958*97.918
02/26/2009 03:00:00*97.953*97.923*97.953*97.893
02/26/2009 03:05:00*97.923*97.873*97.948*97.873
02/26/2009 03:10:00*97.873*97.863*97.903*97.853
02/26/2009 03:15:00*97.863*97.852*97.886*97.832
02/26/2009 03:20:00*97.852*97.882*97.919*97.792
02/26/2009 03:25:00*97.882*97.867*97.913*97.856
02/26/2009 03:30:00*97.867*97.894*97.912*97.842
02/26/2009 03:35:00*97.894*97.777*97.894*97.752
02/26/2009 03:40:00*97.777*97.721*97.806*97.72
02/26/2009 03:45:00*97.721*97.791*97.792*97.709
02/26/2009 03:50:00*97.791*97.751*97.832*97.714
02/26/2009 03:55:00*97.751*97.728*97.756*97.646
02/26/2009 04:00:00*97.728*97.714*97.728*97.645
02/26/2009 04:05:00*97.714*97.729*97.756*97.692
02/26/2009 04:10:00*97.729*97.729*97.771*97.721
02/26/2009 04:15:00*97.729*97.783*97.798*97.712
02/26/2009 04:20:00*97.783*97.866*97.868*97.766
02/26/2009 04:25:00*97.866*97.862*97.892*97.822
02/26/2009 04:30:00*97.862*97.892*97.911*97.853
02/26/2009 04:35:00*97.892*97.83*97.907*97.805
02/26/2009 04:40:00*97.83*97.912*97.934*97.83
02/26/2009 04:45:00*97.912*97.84*97.912*97.831
02/26/2009 04:50:00*97.84*97.854*97.862*97.807
02/26/2009 04:55:00*97.854*97.843*97.867*97.838
02/26/2009 05:00:00*97.843*97.865*97.919*97.843
02/26/2009 05:05:00*97.865*97.891*97.894*97.821
02/26/2009 05:10:00*97.891*97.891*97.923*97.871
02/26/2009 05:15:00*97.891*97.909*97.912*97.865
02/26/2009 05:20:00*97.909*97.936*97.936*97.872
02/26/2009 05:25:00*97.936*97.951*97.961*97.932
02/26/2009 05:30:00*97.951*97.951*97.978*97.936
02/26/2009 05:35:00*97.951*97.941*97.981*97.937
02/26/2009 05:40:00*97.941*97.951*97.961*97.911
02/26/2009 05:45:00*97.951*97.943*97.991*97.882
02/26/2009 05:50:00*97.943*97.961*97.997*97.937
02/26/2009 05:55:00*97.961*97.931*97.961*97.909
02/26/2009 06:00:00*97.931*97.876*97.939*97.853
02/26/2009 06:05:00*97.876*97.871*97.896*97.856
02/26/2009 06:10:00*97.871*97.888*97.892*97.861
02/26/2009 06:15:00*97.888*97.93*97.943*97.869
02/26/2009 06:20:00*97.93*97.963*97.977*97.924
02/26/2009 06:25:00*97.963*97.976*97.996*97.945
02/26/2009 06:30:00*97.976*97.971*97.998*97.965
02/26/2009 06:35:00*97.971*97.94*97.976*97.94
02/26/2009 06:40:00*97.94*97.876*97.95*97.874
02/26/2009 06:45:00*97.876*97.926*97.952*97.871
02/26/2009 06:50:00*97.926*97.896*97.939*97.893
02/26/2009 06:55:00*97.896*97.867*97.922*97.867
02/26/2009 07:00:00*97.867*97.847*97.88*97.776
02/26/2009 07:05:00*97.847*97.847*97.883*97.825
02/26/2009 07:10:00*97.847*97.872*97.892*97.833
02/26/2009 07:15:00*97.872*97.878*97.902*97.868
02/26/2009 07:20:00*97.878*97.903*97.911*97.865
02/26/2009 07:25:00*97.903*97.924*97.963*97.903
02/26/2009 07:30:00*97.924*97.927*97.995*97.91
02/26/2009 07:35:00*97.927*98.022*98.042*97.912
02/26/2009 07:40:00*98.022*98.0*98.036*97.973
02/26/2009 07:45:00*98.0*98.026*98.043*97.942
02/26/2009 07:50:00*98.026*98.12*98.12*98.012
02/26/2009 07:55:00*98.12*98.079*98.151*98.076
02/26/2009 08:00:00*98.079*98.12*98.18*98.077
02/26/2009 08:05:00*98.12*98.067*98.193*98.021
02/26/2009 08:10:00*98.067*98.035*98.075*98.016
02/26/2009 08:15:00*98.035*98.007*98.068*98.005
02/26/2009 08:20:00*98.007*98.052*98.064*98.005
02/26/2009 08:25:00*98.052*97.981*98.053*97.972
02/26/2009 08:30:00*97.981*97.844*98.011*97.772
02/26/2009 08:35:00*97.844*97.847*97.937*97.755
02/26/2009 08:40:00*97.847*97.877*97.94*97.807
02/26/2009 08:45:00*97.877*97.819*97.884*97.814
02/26/2009 08:50:00*97.819*97.756*97.868*97.704
02/26/2009 08:55:00*97.756*97.833*97.833*97.748
02/26/2009 09:00:00*97.833*97.855*97.862*97.778
02/26/2009 09:05:00*97.855*97.931*97.935*97.855
02/26/2009 09:10:00*97.931*97.952*97.975*97.878
02/26/2009 09:15:00*97.952*97.929*97.978*97.925
02/26/2009 09:20:00*97.929*97.848*97.941*97.824
02/26/2009 09:25:00*97.848*97.87*97.928*97.829
02/26/2009 09:30:00*97.87*97.856*97.909*97.852
02/26/2009 09:35:00*97.856*97.887*97.921*97.844
02/26/2009 09:40:00*97.887*97.947*97.967*97.88
02/26/2009 09:45:00*97.947*97.918*97.952*97.857
02/26/2009 09:50:00*97.918*97.869*97.932*97.869
02/26/2009 09:55:00*97.869*97.91*97.936*97.869
02/26/2009 10:00:00*97.91*97.88*97.949*97.879
02/26/2009 10:05:00*97.88*97.962*97.982*97.856
02/26/2009 10:10:00*97.962*98.029*98.082*97.96
02/26/2009 10:15:00*98.029*98.054*98.057*98.009
02/26/2009 10:20:00*98.054*98.16*98.182*98.052
02/26/2009 10:25:00*98.16*98.14*98.182*98.09
02/26/2009 10:30:00*98.14*98.164*98.187*98.103
02/26/2009 10:35:00*98.164*98.21*98.214*98.12
02/26/2009 10:40:00*98.21*98.41*98.433*98.191
02/26/2009 10:45:00*98.41*98.447*98.537*98.408
02/26/2009 10:50:00*98.447*98.438*98.467*98.374
02/26/2009 10:55:00*98.438*98.432*98.447*98.375
02/26/2009 11:00:00*98.432*98.431*98.536*98.39
02/26/2009 11:05:00*98.431*98.315*98.44*98.275
02/26/2009 11:10:00*98.315*98.389*98.431*98.295
02/26/2009 11:15:00*98.389*98.37*98.435*98.353
02/26/2009 11:20:00*98.37*98.455*98.474*98.326
02/26/2009 11:25:00*98.455*98.446*98.481*98.361
02/26/2009 11:30:00*98.446*98.619*98.639*98.446
02/26/2009 11:35:00*98.619*98.571*98.625*98.537
02/26/2009 11:40:00*98.571*98.536*98.597*98.516
02/26/2009 11:45:00*98.536*98.582*98.609*98.511
02/26/2009 11:50:00*98.582*98.56*98.587*98.532
02/26/2009 11:55:00*98.56*98.568*98.599*98.544
02/26/2009 12:00:00*98.568*98.542*98.622*98.542
02/26/2009 12:05:00*98.542*98.58*98.587*98.541
02/26/2009 12:10:00*98.58*98.672*98.691*98.575
02/26/2009 12:15:00*98.672*98.622*98.703*98.587
02/26/2009 12:20:00*98.622*98.616*98.652*98.566
02/26/2009 12:25:00*98.616*98.595*98.684*98.595
02/26/2009 12:30:00*98.595*98.637*98.65*98.577
02/26/2009 12:35:00*98.637*98.618*98.674*98.608
02/26/2009 12:40:00*98.618*98.627*98.67*98.617
02/26/2009 12:45:00*98.627*98.645*98.7*98.622
02/26/2009 12:50:00*98.645*98.612*98.667*98.588
02/26/2009 12:55:00*98.612*98.582*98.617*98.567
02/26/2009 13:00:00*98.582*98.567*98.592*98.551
02/26/2009 13:05:00*98.567*98.56*98.582*98.552
02/26/2009 13:10:00*98.56*98.536*98.56*98.522
02/26/2009 13:15:00*98.536*98.492*98.543*98.472
02/26/2009 13:20:00*98.492*98.434*98.492*98.415
02/26/2009 13:25:00*98.434*98.359*98.445*98.352
02/26/2009 13:30:00*98.359*98.345*98.365*98.319
02/26/2009 13:35:00*98.345*98.36*98.36*98.289
02/26/2009 13:40:00*98.36*98.367*98.382*98.344
02/26/2009 13:45:00*98.367*98.452*98.472*98.362
02/26/2009 13:50:00*98.452*98.42*98.457*98.395
02/26/2009 13:55:00*98.42*98.411*98.452*98.397
02/26/2009 14:00:00*98.411*98.367*98.427*98.367
02/26/2009 14:05:00*98.367*98.314*98.369*98.314
02/26/2009 14:10:00*98.314*98.267*98.326*98.247
02/26/2009 14:15:00*98.267*98.268*98.31*98.252
02/26/2009 14:20:00*98.268*98.327*98.327*98.253
02/26/2009 14:25:00*98.327*98.292*98.366*98.292
02/26/2009 14:30:00*98.292*98.32*98.343*98.292
02/26/2009 14:35:00*98.32*98.289*98.32*98.269
02/26/2009 14:40:00*98.289*98.299*98.343*98.288
02/26/2009 14:45:00*98.299*98.288*98.346*98.281
02/26/2009 14:50:00*98.288*98.317*98.334*98.276
02/26/2009 14:55:00*98.317*98.313*98.348*98.293
02/26/2009 15:00:00*98.313*98.387*98.407*98.303
02/26/2009 15:05:00*98.387*98.391*98.418*98.358
02/26/2009 15:10:00*98.391*98.358*98.393*98.342
02/26/2009 15:15:00*98.358*98.337*98.363*98.318
02/26/2009 15:20:00*98.337*98.328*98.363*98.313
02/26/2009 15:25:00*98.328*98.352*98.358*98.313
02/26/2009 15:30:00*98.352*98.374*98.393*98.314
02/26/2009 15:35:00*98.374*98.361*98.379*98.313
02/26/2009 15:40:00*98.361*98.338*98.378*98.334
02/26/2009 15:45:00*98.338*98.343*98.399*98.333
02/26/2009 15:50:00*98.343*98.358*98.408*98.343
02/26/2009 15:55:00*98.358*98.348*98.367*98.328
02/26/2009 16:00:00*98.348*98.333*98.355*98.323
02/26/2009 16:05:00*98.333*98.377*98.395*98.328
02/26/2009 16:10:00*98.377*98.38*98.398*98.362
02/26/2009 16:15:00*98.38*98.364*98.38*98.335
02/26/2009 16:20:00*98.364*98.37*98.423*98.343
02/26/2009 16:25:00*98.37*98.38*98.385*98.355
02/26/2009 16:30:00*98.38*98.397*98.41*98.365
02/26/2009 16:35:00*98.397*98.407*98.412*98.372
02/26/2009 16:40:00*98.407*98.382*98.412*98.372
02/26/2009 16:45:00*98.382*98.417*98.427*98.382
02/26/2009 16:50:00*98.417*98.432*98.432*98.402
02/26/2009 16:55:00*98.432*98.472*98.546*98.432
02/26/2009 17:00:00*98.472*98.496*98.505*98.459
