02/01/2009 17:05:00*90.004*89.999*90.004*89.859
02/01/2009 17:10:00*89.999*89.963*90.004*89.924
02/01/2009 17:15:00*89.963*89.924*89.963*89.909
02/01/2009 17:20:00*89.924*89.924*89.963*89.919
02/01/2009 17:25:00*89.924*89.905*89.924*89.905
02/01/2009 17:30:00*89.905*89.892*89.905*89.877
02/01/2009 17:35:00*89.892*89.841*89.892*89.836
02/01/2009 17:40:00*89.841*89.828*89.853*89.82
02/01/2009 17:45:00*89.828*89.787*89.828*89.787
02/01/2009 17:50:00*89.787*89.775*89.814*89.774
02/01/2009 17:55:00*89.775*89.627*89.787*89.626
02/01/2009 18:00:00*89.627*89.674*89.679*89.595
02/01/2009 18:05:00*89.674*89.739*89.751*89.654
02/01/2009 18:10:00*89.739*89.772*89.804*89.739
02/01/2009 18:15:00*89.772*89.738*89.83*89.738
02/01/2009 18:20:00*89.738*89.727*89.748*89.689
02/01/2009 18:25:00*89.727*89.681*89.745*89.67
02/01/2009 18:30:00*89.681*89.702*89.731*89.655
02/01/2009 18:35:00*89.702*89.71*89.714*89.657
02/01/2009 18:40:00*89.71*89.777*89.779*89.684
02/01/2009 18:45:00*89.777*89.754*89.785*89.743
02/01/2009 18:50:00*89.754*89.724*89.754*89.699
02/01/2009 18:55:00*89.724*89.684*89.734*89.673
02/01/2009 19:00:00*89.684*89.694*89.708*89.679
02/01/2009 19:05:00*89.694*89.762*89.779*89.668
02/01/2009 19:10:00*89.762*89.691*89.777*89.669
02/01/2009 19:15:00*89.691*89.657*89.749*89.657
02/01/2009 19:20:00*89.657*89.63*89.684*89.624
02/01/2009 19:25:00*89.63*89.614*89.683*89.575
02/01/2009 19:30:00*89.614*89.684*89.71*89.598
02/01/2009 19:35:00*89.684*89.679*89.719*89.659
02/01/2009 19:40:00*89.679*89.664*89.689*89.639
02/01/2009 19:45:00*89.664*89.694*89.714*89.664
02/01/2009 19:50:00*89.694*89.709*89.709*89.647
02/01/2009 19:55:00*89.709*89.729*89.784*89.686
02/01/2009 20:00:00*89.729*89.734*89.769*89.714
02/01/2009 20:05:00*89.734*89.754*89.775*89.711
02/01/2009 20:10:00*89.754*89.757*89.829*89.744
02/01/2009 20:15:00*89.757*89.774*89.814*89.749
02/01/2009 20:20:00*89.774*89.724*89.774*89.716
02/01/2009 20:25:00*89.724*89.744*89.759*89.722
02/01/2009 20:30:00*89.744*89.743*89.809*89.738
02/01/2009 20:35:00*89.743*89.739*89.758*89.719
02/01/2009 20:40:00*89.739*89.762*89.767*89.734
02/01/2009 20:45:00*89.762*89.901*89.901*89.757
02/01/2009 20:50:00*89.901*89.813*89.924*89.807
02/01/2009 20:55:00*89.813*89.903*89.93*89.813
02/01/2009 21:00:00*89.903*89.828*89.908*89.818
02/01/2009 21:05:00*89.828*89.841*89.872*89.824
02/01/2009 21:10:00*89.841*89.821*89.847*89.813
02/01/2009 21:15:00*89.821*89.766*89.821*89.761
02/01/2009 21:20:00*89.766*89.774*89.786*89.766
02/01/2009 21:25:00*89.774*89.808*89.809*89.774
02/01/2009 21:30:00*89.808*89.856*89.866*89.799
02/01/2009 21:35:00*89.856*89.826*89.856*89.821
02/01/2009 21:40:00*89.826*89.814*89.845*89.814
02/01/2009 21:45:00*89.814*89.817*89.831*89.809
02/01/2009 21:50:00*89.817*89.821*89.826*89.816
02/01/2009 21:55:00*89.821*89.806*89.821*89.806
02/01/2009 22:00:00*89.806*89.82*89.835*89.805
02/01/2009 22:05:00*89.82*89.816*89.83*89.811
02/01/2009 22:10:00*89.816*89.751*89.82*89.748
02/01/2009 22:15:00*89.751*89.76*89.76*89.736
02/01/2009 22:20:00*89.76*89.744*89.764*89.724
02/01/2009 22:25:00*89.744*89.734*89.745*89.717
02/01/2009 22:30:00*89.734*89.764*89.81*89.729
02/01/2009 22:35:00*89.764*89.756*89.769*89.744
02/01/2009 22:40:00*89.756*89.701*89.759*89.676
02/01/2009 22:45:00*89.701*89.718*89.718*89.664
02/01/2009 22:50:00*89.718*89.687*89.718*89.656
02/01/2009 22:55:00*89.687*89.629*89.687*89.624
02/01/2009 23:00:00*89.629*89.584*89.638*89.564
02/01/2009 23:05:00*89.584*89.534*89.584*89.519
02/01/2009 23:10:00*89.534*89.589*89.61*89.534
02/01/2009 23:15:00*89.589*89.613*89.649*89.574
02/01/2009 23:20:00*89.613*89.614*89.628*89.597
02/01/2009 23:25:00*89.614*89.633*89.64*89.596
02/01/2009 23:30:00*89.633*89.612*89.638*89.601
02/01/2009 23:35:00*89.612*89.627*89.637*89.582
02/01/2009 23:40:00*89.627*89.604*89.64*89.599
02/01/2009 23:45:00*89.604*89.629*89.634*89.603
02/01/2009 23:50:00*89.629*89.624*89.654*89.619
02/01/2009 23:55:00*89.624*89.616*89.633*89.593
02/02/2009 00:00:00*89.616*89.616*89.649*89.604
02/02/2009 00:05:00*89.616*89.574*89.618*89.569
02/02/2009 00:10:00*89.574*89.579*89.605*89.569
02/02/2009 00:15:00*89.579*89.593*89.598*89.574
02/02/2009 00:20:00*89.593*89.608*89.617*89.592
02/02/2009 00:25:00*89.608*89.614*89.654*89.584
02/02/2009 00:30:00*89.614*89.644*89.674*89.609
02/02/2009 00:35:00*89.644*89.639*89.653*89.616
02/02/2009 00:40:00*89.639*89.635*89.65*89.616
02/02/2009 00:45:00*89.635*89.656*89.66*89.624
02/02/2009 00:50:00*89.656*89.639*89.674*89.624
02/02/2009 00:55:00*89.639*89.647*89.657*89.613
02/02/2009 01:00:00*89.647*89.662*89.672*89.647
02/02/2009 01:05:00*89.662*89.667*89.673*89.639
02/02/2009 01:10:00*89.667*89.662*89.704*89.658
02/02/2009 01:15:00*89.662*89.659*89.674*89.649
02/02/2009 01:20:00*89.659*89.624*89.686*89.619
02/02/2009 01:25:00*89.624*89.614*89.634*89.604
02/02/2009 01:30:00*89.614*89.617*89.634*89.611
02/02/2009 01:35:00*89.617*89.611*89.617*89.574
02/02/2009 01:40:00*89.611*89.581*89.619*89.576
02/02/2009 01:45:00*89.581*89.55*89.596*89.546
02/02/2009 01:50:00*89.55*89.529*89.55*89.493
02/02/2009 01:55:00*89.529*89.518*89.559*89.512
02/02/2009 02:00:00*89.518*89.554*89.587*89.514
02/02/2009 02:05:00*89.554*89.569*89.58*89.549
02/02/2009 02:10:00*89.569*89.571*89.591*89.561
02/02/2009 02:15:00*89.571*89.608*89.621*89.563
02/02/2009 02:20:00*89.608*89.594*89.622*89.583
02/02/2009 02:25:00*89.594*89.666*89.693*89.583
02/02/2009 02:30:00*89.666*89.662*89.684*89.619
02/02/2009 02:35:00*89.662*89.637*89.663*89.62
02/02/2009 02:40:00*89.637*89.585*89.659*89.585
02/02/2009 02:45:00*89.585*89.501*89.585*89.478
02/02/2009 02:50:00*89.501*89.489*89.514*89.427
02/02/2009 02:55:00*89.489*89.422*89.502*89.406
02/02/2009 03:00:00*89.422*89.354*89.45*89.335
02/02/2009 03:05:00*89.354*89.322*89.389*89.235
02/02/2009 03:10:00*89.322*89.376*89.392*89.322
02/02/2009 03:15:00*89.376*89.264*89.398*89.251
02/02/2009 03:20:00*89.264*89.323*89.338*89.218
02/02/2009 03:25:00*89.323*89.344*89.355*89.281
02/02/2009 03:30:00*89.344*89.254*89.395*89.244
02/02/2009 03:35:00*89.254*89.144*89.287*89.123
02/02/2009 03:40:00*89.144*89.215*89.219*89.144
02/02/2009 03:45:00*89.215*89.071*89.256*89.036
02/02/2009 03:50:00*89.071*89.027*89.134*89.002
02/02/2009 03:55:00*89.027*89.011*89.047*88.916
02/02/2009 04:00:00*89.011*88.976*89.074*88.965
02/02/2009 04:05:00*88.976*88.917*88.983*88.819
02/02/2009 04:10:00*88.917*88.858*88.922*88.804
02/02/2009 04:15:00*88.858*88.918*88.94*88.847
02/02/2009 04:20:00*88.918*88.878*88.944*88.866
02/02/2009 04:25:00*88.878*88.838*88.909*88.817
02/02/2009 04:30:00*88.838*88.843*88.869*88.819
02/02/2009 04:35:00*88.843*88.898*88.926*88.842
02/02/2009 04:40:00*88.898*88.926*88.943*88.879
02/02/2009 04:45:00*88.926*88.916*88.955*88.901
02/02/2009 04:50:00*88.916*88.964*88.992*88.897
02/02/2009 04:55:00*88.964*88.946*88.979*88.943
02/02/2009 05:00:00*88.946*88.98*88.987*88.926
02/02/2009 05:05:00*88.98*89.061*89.071*88.959
02/02/2009 05:10:00*89.061*89.131*89.154*89.054
02/02/2009 05:15:00*89.131*89.176*89.205*89.097
02/02/2009 05:20:00*89.176*89.143*89.176*89.124
02/02/2009 05:25:00*89.143*89.045*89.152*89.038
02/02/2009 05:30:00*89.045*89.085*89.116*89.037
02/02/2009 05:35:00*89.085*89.013*89.09*89.003
02/02/2009 05:40:00*89.013*88.988*89.013*88.924
02/02/2009 05:45:00*88.988*89.003*89.008*88.973
02/02/2009 05:50:00*89.003*88.943*89.021*88.938
02/02/2009 05:55:00*88.943*88.924*88.962*88.911
02/02/2009 06:00:00*88.924*88.935*88.935*88.912
02/02/2009 06:05:00*88.935*88.984*89.008*88.928
02/02/2009 06:10:00*88.984*88.969*89.084*88.969
02/02/2009 06:15:00*88.969*88.988*88.994*88.947
02/02/2009 06:20:00*88.988*89.012*89.029*88.977
02/02/2009 06:25:00*89.012*89.004*89.027*88.984
02/02/2009 06:30:00*89.004*89.034*89.044*89.003
02/02/2009 06:35:00*89.034*89.094*89.144*89.021
02/02/2009 06:40:00*89.094*89.036*89.132*88.991
02/02/2009 06:45:00*89.036*89.034*89.093*89.013
02/02/2009 06:50:00*89.034*88.993*89.049*88.989
02/02/2009 06:55:00*88.993*89.05*89.094*88.993
02/02/2009 07:00:00*89.05*89.029*89.087*89.029
02/02/2009 07:05:00*89.029*89.081*89.091*88.974
02/02/2009 07:10:00*89.081*89.098*89.125*89.077
02/02/2009 07:15:00*89.098*89.149*89.149*89.07
02/02/2009 07:20:00*89.149*89.112*89.169*89.064
02/02/2009 07:25:00*89.112*89.179*89.203*89.104
02/02/2009 07:30:00*89.179*89.158*89.212*89.143
02/02/2009 07:35:00*89.158*89.206*89.241*89.143
02/02/2009 07:40:00*89.206*89.238*89.333*89.201
02/02/2009 07:45:00*89.238*89.221*89.238*89.188
02/02/2009 07:50:00*89.221*89.233*89.247*89.216
02/02/2009 07:55:00*89.233*89.242*89.262*89.193
02/02/2009 08:00:00*89.242*89.31*89.322*89.237
02/02/2009 08:05:00*89.31*89.333*89.361*89.261
02/02/2009 08:10:00*89.333*89.335*89.365*89.307
02/02/2009 08:15:00*89.335*89.366*89.369*89.303
02/02/2009 08:20:00*89.366*89.345*89.368*89.316
02/02/2009 08:25:00*89.345*89.297*89.377*89.297
02/02/2009 08:30:00*89.297*89.349*89.349*89.282
02/02/2009 08:35:00*89.349*89.287*89.378*89.22
02/02/2009 08:40:00*89.287*89.327*89.327*89.241
02/02/2009 08:45:00*89.327*89.344*89.351*89.292
02/02/2009 08:50:00*89.344*89.318*89.374*89.264
02/02/2009 08:55:00*89.318*89.253*89.318*89.218
02/02/2009 09:00:00*89.253*89.401*89.406*89.232
02/02/2009 09:05:00*89.401*89.355*89.403*89.342
02/02/2009 09:10:00*89.355*89.358*89.377*89.326
02/02/2009 09:15:00*89.358*89.354*89.367*89.328
02/02/2009 09:20:00*89.354*89.312*89.367*89.273
02/02/2009 09:25:00*89.312*89.368*89.382*89.3
02/02/2009 09:30:00*89.368*89.403*89.403*89.353
02/02/2009 09:35:00*89.403*89.426*89.492*89.394
02/02/2009 09:40:00*89.426*89.503*89.514*89.426
02/02/2009 09:45:00*89.503*89.493*89.513*89.433
02/02/2009 09:50:00*89.493*89.445*89.493*89.426
02/02/2009 09:55:00*89.445*89.422*89.474*89.421
02/02/2009 10:00:00*89.422*89.493*89.523*89.412
02/02/2009 10:05:00*89.493*89.577*89.626*89.485
02/02/2009 10:10:00*89.577*89.675*89.685*89.56
02/02/2009 10:15:00*89.675*89.817*89.823*89.675
02/02/2009 10:20:00*89.817*89.885*89.96*89.817
02/02/2009 10:25:00*89.885*89.956*89.973*89.874
02/02/2009 10:30:00*89.956*89.85*89.976*89.844
02/02/2009 10:35:00*89.85*89.756*89.873*89.747
02/02/2009 10:40:00*89.756*89.84*89.886*89.747
02/02/2009 10:45:00*89.84*89.765*89.865*89.765
02/02/2009 10:50:00*89.777*89.711*89.806*89.669
02/02/2009 10:55:00*89.671*89.709*89.727*89.633
02/02/2009 11:00:00*89.639*89.773*89.802*89.638
02/02/2009 11:05:00*89.696*89.662*89.711*89.632
02/02/2009 11:10:00*89.662*89.72*89.833*89.652
02/02/2009 11:15:00*89.72*89.727*89.727*89.698
02/02/2009 11:20:00*89.727*89.837*89.861*89.727
02/02/2009 11:25:00*89.826*89.807*89.837*89.71
02/02/2009 11:30:00*89.737*89.765*89.822*89.737
02/02/2009 11:35:00*89.772*89.905*89.905*89.759
02/02/2009 11:40:00*89.905*89.918*89.933*89.866
02/02/2009 11:45:00*89.918*89.884*89.918*89.856
02/02/2009 11:50:00*89.877*89.861*89.921*89.816
02/02/2009 11:55:00*89.856*89.86*89.909*89.855
02/02/2009 12:00:00*89.86*89.856*89.873*89.831
02/02/2009 12:05:00*89.856*89.906*89.912*89.851
02/02/2009 12:10:00*89.906*89.898*89.91*89.829
02/02/2009 12:15:00*89.898*89.889*89.906*89.855
02/02/2009 12:20:00*89.889*89.906*89.908*89.881
02/02/2009 12:25:00*89.906*89.869*89.906*89.858
02/02/2009 12:30:00*89.869*89.872*89.876*89.84
02/02/2009 12:35:00*89.872*89.766*89.901*89.765
02/02/2009 12:40:00*89.766*89.922*89.932*89.762
02/02/2009 12:45:00*89.922*89.924*89.942*89.892
02/02/2009 12:50:00*89.924*89.864*89.94*89.862
02/02/2009 12:55:00*89.864*89.816*89.889*89.802
02/02/2009 13:00:00*89.816*89.832*89.863*89.799
02/02/2009 13:05:00*89.832*89.847*89.864*89.801
02/02/2009 13:10:00*89.847*89.775*89.852*89.767
02/02/2009 13:15:00*89.775*89.789*89.794*89.736
02/02/2009 13:20:00*89.789*89.714*89.794*89.682
02/02/2009 13:25:00*89.714*89.652*89.716*89.652
02/02/2009 13:30:00*89.652*89.684*89.699*89.607
02/02/2009 13:35:00*89.684*89.672*89.684*89.652
02/02/2009 13:40:00*89.672*89.667*89.697*89.614
02/02/2009 13:45:00*89.667*89.642*89.699*89.637
02/02/2009 13:50:00*89.642*89.678*89.706*89.627
02/02/2009 13:55:00*89.678*89.563*89.684*89.548
02/02/2009 14:00:00*89.563*89.544*89.579*89.525
02/02/2009 14:05:00*89.544*89.507*89.554*89.496
02/02/2009 14:10:00*89.507*89.547*89.594*89.505
02/02/2009 14:15:00*89.547*89.519*89.547*89.501
02/02/2009 14:20:00*89.519*89.524*89.549*89.506
02/02/2009 14:25:00*89.524*89.542*89.553*89.52
02/02/2009 14:30:00*89.542*89.557*89.564*89.524
02/02/2009 14:35:00*89.557*89.576*89.604*89.557
02/02/2009 14:40:00*89.576*89.535*89.583*89.525
02/02/2009 14:45:00*89.535*89.608*89.627*89.531
02/02/2009 14:50:00*89.608*89.606*89.625*89.562
02/02/2009 14:55:00*89.606*89.634*89.659*89.573
02/02/2009 15:00:00*89.634*89.604*89.654*89.592
02/02/2009 15:05:00*89.604*89.649*89.649*89.587
02/02/2009 15:10:00*89.649*89.632*89.679*89.589
02/02/2009 15:15:00*89.632*89.675*89.696*89.631
02/02/2009 15:20:00*89.675*89.705*89.709*89.671
02/02/2009 15:25:00*89.705*89.632*89.709*89.622
02/02/2009 15:30:00*89.632*89.655*89.666*89.622
02/02/2009 15:35:00*89.655*89.717*89.744*89.654
02/02/2009 15:40:00*89.717*89.694*89.759*89.682
02/02/2009 15:45:00*89.694*89.672*89.738*89.659
02/02/2009 15:50:00*89.672*89.597*89.679*89.58
02/02/2009 15:55:00*89.597*89.595*89.627*89.593
02/02/2009 16:00:00*89.595*89.594*89.621*89.575
02/02/2009 16:05:00*89.594*89.56*89.619*89.555
02/02/2009 16:10:00*89.56*89.532*89.579*89.509
02/02/2009 16:15:00*89.532*89.472*89.551*89.466
02/02/2009 16:20:00*89.472*89.467*89.536*89.451
02/02/2009 16:25:00*89.467*89.495*89.515*89.465
02/02/2009 16:30:00*89.495*89.477*89.514*89.477
02/02/2009 16:35:00*89.477*89.492*89.509*89.477
02/02/2009 16:40:00*89.492*89.48*89.509*89.437
02/02/2009 16:45:00*89.48*89.457*89.48*89.444
02/02/2009 16:50:00*89.457*89.479*89.483*89.452
02/02/2009 16:55:00*89.479*89.454*89.484*89.436
02/02/2009 17:00:00*89.454*89.437*89.462*89.427
