01/18/2009 14:15:00*90.795*90.85*90.858*90.778
01/18/2009 14:20:00*90.85*90.89*90.9*90.85
01/18/2009 14:25:00*90.89*90.916*90.923*90.89
01/18/2009 14:30:00*90.916*90.849*90.955*90.815
01/18/2009 14:35:00*90.849*91.008*91.023*90.846
01/18/2009 14:40:00*91.008*90.909*91.018*90.866
01/18/2009 14:45:00*90.909*90.828*90.909*90.766
01/18/2009 14:55:00*90.834*90.979*90.979*90.822
01/18/2009 15:10:00*90.987*90.988*91.003*90.987
01/18/2009 15:15:00*90.988*91.003*91.008*90.983
01/18/2009 15:20:00*91.003*90.998*91.018*90.993
01/18/2009 15:25:00*90.998*90.983*90.998*90.983
01/18/2009 15:30:00*90.983*90.993*90.998*90.983
01/18/2009 16:00:00*90.977*90.961*90.979*90.944
01/18/2009 16:05:00*90.961*90.954*90.961*90.899
01/18/2009 16:10:00*90.954*90.967*90.967*90.939
01/18/2009 16:15:00*90.967*90.979*91.019*90.967
01/18/2009 16:25:00*90.989*90.999*90.999*90.979
01/18/2009 16:40:00*90.984*90.999*91.007*90.979
