01/14/2009 17:05:00*89.043*88.993*89.051*88.972
01/14/2009 17:10:00*88.993*88.902*89.005*88.853
01/14/2009 17:15:00*88.902*88.863*88.926*88.841
01/14/2009 17:20:00*88.863*88.881*88.885*88.847
01/14/2009 17:25:00*88.881*88.948*88.982*88.879
01/14/2009 17:30:00*88.948*88.935*88.95*88.93
01/14/2009 17:35:00*88.935*88.914*88.947*88.914
01/14/2009 17:40:00*88.914*88.897*88.944*88.894
01/14/2009 17:45:00*88.897*88.89*88.914*88.88
01/14/2009 17:50:00*88.89*88.887*88.897*88.864
01/14/2009 17:55:00*88.887*88.881*88.912*88.877
01/14/2009 18:00:00*88.881*88.912*88.914*88.881
01/14/2009 18:05:00*88.912*88.897*88.917*88.891
01/14/2009 18:10:00*88.897*88.933*88.945*88.893
01/14/2009 18:15:00*88.933*88.921*88.941*88.92
01/14/2009 18:20:00*88.921*88.927*88.941*88.919
01/14/2009 18:25:00*88.927*88.901*88.936*88.879
01/14/2009 18:30:00*88.901*88.931*88.941*88.901
01/14/2009 18:35:00*88.931*88.893*88.954*88.886
01/14/2009 18:40:00*88.893*88.936*88.938*88.869
01/14/2009 18:45:00*88.936*89.014*89.017*88.895
01/14/2009 18:50:00*89.014*89.117*89.124*89.004
01/14/2009 18:55:00*89.117*89.134*89.148*89.065
01/14/2009 19:00:00*89.134*89.127*89.201*89.072
01/14/2009 19:05:00*89.127*89.215*89.247*89.125
01/14/2009 19:10:00*89.215*89.177*89.222*89.125
01/14/2009 19:15:00*89.177*89.156*89.195*89.141
01/14/2009 19:20:00*89.156*89.096*89.197*89.046
01/14/2009 19:25:00*89.096*89.189*89.201*89.096
01/14/2009 19:30:00*89.189*89.151*89.231*89.128
01/14/2009 19:35:00*89.151*89.127*89.171*89.125
01/14/2009 19:40:00*89.127*89.113*89.141*89.099
01/14/2009 19:45:00*89.113*89.172*89.204*89.109
01/14/2009 19:50:00*89.172*89.207*89.224*89.162
01/14/2009 19:55:00*89.207*89.186*89.224*89.186
01/14/2009 20:00:00*89.186*89.159*89.208*89.15
01/14/2009 20:05:00*89.159*89.149*89.182*89.135
01/14/2009 20:10:00*89.149*89.152*89.166*89.119
01/14/2009 20:15:00*89.152*89.122*89.178*89.117
01/14/2009 20:20:00*89.122*89.164*89.182*89.109
01/14/2009 20:25:00*89.164*89.164*89.217*89.155
01/14/2009 20:30:00*89.164*89.201*89.241*89.162
01/14/2009 20:35:00*89.201*89.205*89.233*89.198
01/14/2009 20:40:00*89.205*89.179*89.23*89.172
01/14/2009 20:45:00*89.179*89.175*89.21*89.159
01/14/2009 20:50:00*89.175*89.157*89.179*89.138
01/14/2009 20:55:00*89.157*89.104*89.159*89.053
01/14/2009 21:00:00*89.104*89.047*89.109*89.016
01/14/2009 21:05:00*89.047*89.021*89.069*88.992
01/14/2009 21:10:00*89.021*89.006*89.029*88.939
01/14/2009 21:15:00*89.006*88.982*89.008*88.956
01/14/2009 21:20:00*88.982*89.007*89.03*88.982
01/14/2009 21:25:00*89.007*89.023*89.044*89.007
01/14/2009 21:30:00*89.023*89.04*89.05*89.013
01/14/2009 21:35:00*89.04*89.031*89.051*89.022
01/14/2009 21:40:00*89.031*88.984*89.051*88.939
01/14/2009 21:45:00*88.984*89.019*89.037*88.981
01/14/2009 21:50:00*89.019*88.953*89.031*88.916
01/14/2009 21:55:00*88.953*88.923*88.968*88.896
01/14/2009 22:00:00*88.923*88.95*88.962*88.923
01/14/2009 22:05:00*88.95*88.986*89.015*88.95
01/14/2009 22:10:00*88.986*88.964*88.995*88.941
01/14/2009 22:15:00*88.964*88.96*88.984*88.953
01/14/2009 22:20:00*88.96*88.984*89.007*88.96
01/14/2009 22:25:00*88.984*88.96*89.006*88.96
01/14/2009 22:30:00*88.96*88.944*88.974*88.924
01/14/2009 22:35:00*88.944*88.931*88.95*88.921
01/14/2009 22:40:00*88.931*88.932*88.953*88.922
01/14/2009 22:45:00*88.932*88.922*88.939*88.922
01/14/2009 22:50:00*88.922*88.904*88.927*88.887
01/14/2009 22:55:00*88.904*88.872*88.914*88.856
01/14/2009 23:00:00*88.872*88.897*88.919*88.872
01/14/2009 23:05:00*88.897*88.828*88.897*88.771
01/14/2009 23:10:00*88.828*88.816*88.833*88.789
01/14/2009 23:15:00*88.816*88.824*88.833*88.786
01/14/2009 23:20:00*88.824*88.846*88.848*88.814
01/14/2009 23:25:00*88.846*88.845*88.851*88.834
01/14/2009 23:30:00*88.845*88.857*88.871*88.842
01/14/2009 23:35:00*88.857*88.837*88.874*88.807
01/14/2009 23:40:00*88.837*88.764*88.844*88.749
01/14/2009 23:45:00*88.76*88.782*88.796*88.732
01/14/2009 23:50:00*88.782*88.948*88.963*88.782
01/14/2009 23:55:00*88.948*88.954*88.964*88.902
01/15/2009 00:00:00*88.954*88.939*89.016*88.939
01/15/2009 00:05:00*88.946*88.931*88.946*88.876
01/15/2009 00:10:00*88.931*88.906*88.931*88.892
01/15/2009 00:15:00*88.906*88.903*88.92*88.894
01/15/2009 00:20:00*88.903*88.914*88.924*88.903
01/15/2009 00:25:00*88.914*88.84*88.914*88.829
01/15/2009 00:30:00*88.84*88.857*88.864*88.84
01/15/2009 00:35:00*88.857*88.846*88.887*88.844
01/15/2009 00:40:00*88.846*88.852*88.89*88.832
01/15/2009 00:45:00*88.852*88.89*88.895*88.852
01/15/2009 00:50:00*88.89*88.947*88.955*88.883
01/15/2009 00:55:00*88.947*88.942*88.965*88.937
01/15/2009 01:00:00*88.942*88.959*88.964*88.932
01/15/2009 01:05:00*88.959*88.909*88.964*88.884
01/15/2009 01:10:00*88.909*88.962*88.982*88.902
01/15/2009 01:15:00*88.962*88.91*88.994*88.91
01/15/2009 01:20:00*88.91*88.985*88.993*88.907
01/15/2009 01:25:00*88.985*88.926*88.997*88.926
01/15/2009 01:30:00*88.926*88.897*88.934*88.886
01/15/2009 01:35:00*88.897*88.876*88.909*88.811
01/15/2009 01:40:00*88.876*88.907*88.913*88.861
01/15/2009 01:45:00*88.907*88.951*88.951*88.896
01/15/2009 01:50:00*88.951*89.018*89.034*88.941
01/15/2009 01:55:00*89.018*89.129*89.13*89.013
01/15/2009 02:00:00*89.129*89.11*89.142*89.094
01/15/2009 02:05:00*89.11*89.101*89.156*89.062
01/15/2009 02:10:00*89.101*89.047*89.14*89.033
01/15/2009 02:15:00*89.047*89.057*89.085*89.024
01/15/2009 02:20:00*89.057*89.109*89.13*88.977
01/15/2009 02:25:00*89.109*89.082*89.109*89.03
01/15/2009 02:30:00*89.082*89.114*89.137*89.082
01/15/2009 02:35:00*89.116*89.044*89.12*89.036
01/15/2009 02:40:00*89.044*89.024*89.11*89.014
01/15/2009 02:45:00*89.024*89.032*89.059*89.004
01/15/2009 02:50:00*89.032*89.05*89.052*88.978
01/15/2009 02:55:00*89.05*89.075*89.096*89.044
01/15/2009 03:00:00*89.075*89.067*89.098*89.045
01/15/2009 03:05:00*89.067*89.192*89.196*89.064
01/15/2009 03:10:00*89.192*89.219*89.234*89.172
01/15/2009 03:15:00*89.219*89.117*89.223*89.105
01/15/2009 03:20:00*89.12*89.113*89.154*89.108
01/15/2009 03:25:00*89.114*89.081*89.127*89.061
01/15/2009 03:30:00*89.081*88.947*89.086*88.942
01/15/2009 03:35:00*88.947*88.893*88.984*88.857
01/15/2009 03:40:00*88.893*88.893*88.986*88.872
01/15/2009 03:45:00*88.886*88.944*88.957*88.872
01/15/2009 03:50:00*88.944*88.802*88.959*88.802
01/15/2009 03:55:00*88.806*88.701*88.814*88.701
01/15/2009 04:00:00*88.701*88.532*88.706*88.528
01/15/2009 04:05:00*88.539*88.542*88.613*88.475
01/15/2009 04:10:00*88.537*88.692*88.697*88.537
01/15/2009 04:15:00*88.692*88.726*88.812*88.686
01/15/2009 04:20:00*88.726*88.709*88.736*88.629
01/15/2009 04:25:00*88.709*88.717*88.739*88.678
01/15/2009 04:30:00*88.717*88.626*88.747*88.607
01/15/2009 04:35:00*88.626*88.654*88.869*88.609
01/15/2009 04:40:00*88.654*88.664*88.69*88.592
01/15/2009 04:45:00*88.664*88.713*88.723*88.632
01/15/2009 04:50:00*88.713*88.797*88.806*88.676
01/15/2009 04:55:00*88.799*88.894*88.912*88.782
01/15/2009 05:00:00*88.904*88.802*88.954*88.801
01/15/2009 05:05:00*88.802*88.867*88.867*88.751
01/15/2009 05:10:00*88.867*88.806*88.889*88.806
01/15/2009 05:15:00*88.806*88.861*88.952*88.782
01/15/2009 05:20:00*88.861*88.815*88.883*88.804
01/15/2009 05:25:00*88.815*88.801*88.818*88.741
01/15/2009 05:30:00*88.801*88.816*88.824*88.79
01/15/2009 05:35:00*88.816*88.833*88.849*88.728
01/15/2009 05:40:00*88.833*88.814*88.854*88.789
01/15/2009 05:45:00*88.812*88.802*88.824*88.782
01/15/2009 05:50:00*88.802*88.86*88.909*88.79
01/15/2009 05:55:00*88.86*88.854*88.885*88.835
01/15/2009 06:00:00*88.854*88.907*88.909*88.806
01/15/2009 06:05:00*88.907*88.944*88.954*88.885
01/15/2009 06:10:00*88.951*88.934*88.986*88.927
01/15/2009 06:15:00*88.934*88.917*88.94*88.878
01/15/2009 06:20:00*88.917*88.845*88.928*88.843
01/15/2009 06:25:00*88.843*88.869*88.926*88.832
01/15/2009 06:30:00*88.869*88.907*88.959*88.869
01/15/2009 06:35:00*88.907*88.899*89.092*88.896
01/15/2009 06:40:00*88.899*88.961*88.962*88.894
01/15/2009 06:45:00*88.961*88.937*88.961*88.893
01/15/2009 06:50:00*88.939*88.934*88.999*88.908
01/15/2009 06:55:00*88.934*89.004*89.085*88.928
01/15/2009 07:00:00*89.033*89.026*89.033*88.974
01/15/2009 07:05:00*89.026*89.009*89.087*88.968
01/15/2009 07:10:00*88.999*88.996*89.026*88.983
01/15/2009 07:15:00*88.996*89.059*89.074*88.981
01/15/2009 07:20:00*89.059*89.084*89.109*89.019
01/15/2009 07:25:00*89.084*89.146*89.227*89.074
01/15/2009 07:30:00*89.146*89.107*89.151*89.064
01/15/2009 07:35:00*89.107*89.093*89.107*89.02
01/15/2009 07:40:00*89.091*89.11*89.161*89.057
01/15/2009 07:45:00*89.106*89.027*89.181*89.013
01/15/2009 07:50:00*89.027*89.07*89.17*89.014
01/15/2009 07:55:00*89.07*89.187*89.22*89.062
01/15/2009 08:00:00*89.195*89.296*89.351*89.094
01/15/2009 08:05:00*89.296*89.281*89.345*89.264
01/15/2009 08:10:00*89.281*89.273*89.344*89.242
01/15/2009 08:15:00*89.273*89.375*89.415*89.246
01/15/2009 08:20:00*89.375*89.278*89.434*89.264
01/15/2009 08:25:00*89.264*89.302*89.328*89.235
01/15/2009 08:30:00*89.302*89.164*89.312*89.157
01/15/2009 08:35:00*89.164*89.327*89.339*89.162
01/15/2009 08:40:00*89.327*89.286*89.332*89.246
01/15/2009 08:45:00*89.293*89.315*89.379*89.278
01/15/2009 08:50:00*89.315*89.429*89.479*89.313
01/15/2009 08:55:00*89.431*89.422*89.481*89.375
01/15/2009 09:00:00*89.422*89.312*89.432*89.285
01/15/2009 09:05:00*89.328*89.258*89.351*89.252
01/15/2009 09:10:00*89.26*89.403*89.453*89.196
01/15/2009 09:15:00*89.379*89.453*89.522*89.379
01/15/2009 09:20:00*89.422*89.458*89.499*89.415
01/15/2009 09:25:00*89.452*89.343*89.476*89.318
01/15/2009 09:30:00*89.348*89.382*89.414*89.338
01/15/2009 09:35:00*89.382*89.389*89.467*89.346
01/15/2009 09:40:00*89.389*89.326*89.428*89.326
01/15/2009 09:45:00*89.326*89.307*89.366*89.236
01/15/2009 09:50:00*89.305*89.151*89.318*89.128
01/15/2009 09:55:00*89.149*89.216*89.22*89.127
01/15/2009 10:00:00*89.217*89.221*89.288*89.191
01/15/2009 10:05:00*89.226*89.259*89.284*89.208
01/15/2009 10:10:00*89.264*89.114*89.265*89.085
01/15/2009 10:15:00*89.099*89.17*89.205*89.083
01/15/2009 10:20:00*89.17*89.078*89.177*89.049
01/15/2009 10:25:00*89.078*89.123*89.167*89.069
01/15/2009 10:30:00*89.123*89.171*89.224*89.095
01/15/2009 10:35:00*89.171*89.132*89.309*89.13
01/15/2009 10:40:00*89.135*89.26*89.274*89.122
01/15/2009 10:45:00*89.265*89.401*89.422*89.247
01/15/2009 10:50:00*89.411*89.54*89.564*89.368
01/15/2009 10:55:00*89.506*89.582*89.656*89.506
01/15/2009 11:00:00*89.595*89.69*89.755*89.587
01/15/2009 11:05:00*89.69*89.561*89.707*89.521
01/15/2009 11:10:00*89.561*89.637*89.657*89.53
01/15/2009 11:15:00*89.647*89.596*89.677*89.584
01/15/2009 11:20:00*89.596*89.578*89.622*89.562
01/15/2009 11:25:00*89.578*89.615*89.617*89.502
01/15/2009 11:30:00*89.608*89.65*89.731*89.584
01/15/2009 11:35:00*89.643*89.671*89.682*89.604
01/15/2009 11:40:00*89.672*89.565*89.672*89.553
01/15/2009 11:45:00*89.561*89.534*89.582*89.494
01/15/2009 11:50:00*89.534*89.554*89.598*89.525
01/15/2009 11:55:00*89.554*89.563*89.572*89.517
01/15/2009 12:00:00*89.563*89.583*89.606*89.548
01/15/2009 12:05:00*89.583*89.59*89.625*89.573
01/15/2009 12:10:00*89.59*89.523*89.592*89.445
01/15/2009 12:15:00*89.523*89.535*89.549*89.488
01/15/2009 12:20:00*89.535*89.5*89.54*89.403
01/15/2009 12:25:00*89.5*89.403*89.51*89.403
01/15/2009 12:30:00*89.403*89.448*89.47*89.391
01/15/2009 12:35:00*89.448*89.313*89.448*89.306
01/15/2009 12:40:00*89.313*89.203*89.34*89.196
01/15/2009 12:45:00*89.203*89.306*89.312*89.203
01/15/2009 12:50:00*89.306*89.375*89.396*89.285
01/15/2009 12:55:00*89.375*89.44*89.446*89.293
01/15/2009 13:00:00*89.435*89.391*89.446*89.358
01/15/2009 13:05:00*89.391*89.401*89.404*89.375
01/15/2009 13:10:00*89.401*89.406*89.414*89.394
01/15/2009 13:15:00*89.406*89.398*89.44*89.363
01/15/2009 13:20:00*89.398*89.409*89.435*89.393
01/15/2009 13:25:00*89.409*89.366*89.414*89.348
01/15/2009 13:30:00*89.366*89.396*89.396*89.345
01/15/2009 13:35:00*89.396*89.505*89.533*89.394
01/15/2009 13:40:00*89.505*89.545*89.568*89.473
01/15/2009 13:45:00*89.545*89.508*89.565*89.478
01/15/2009 13:50:00*89.508*89.505*89.515*89.45
01/15/2009 13:55:00*89.51*89.663*89.7*89.498
01/15/2009 14:00:00*89.675*89.86*89.871*89.657
01/15/2009 14:05:00*89.86*89.776*89.878*89.768
01/15/2009 14:10:00*89.775*89.813*89.868*89.758
01/15/2009 14:15:00*89.813*89.794*89.838*89.77
01/15/2009 14:20:00*89.794*89.772*89.806*89.746
01/15/2009 14:25:00*89.772*89.748*89.829*89.746
01/15/2009 14:30:00*89.748*89.763*89.821*89.734
01/15/2009 14:35:00*89.746*89.846*89.884*89.745
01/15/2009 14:40:00*89.851*89.823*89.851*89.734
01/15/2009 14:45:00*89.823*89.99*90.005*89.823
01/15/2009 14:50:00*89.99*89.786*90.01*89.734
01/15/2009 14:55:00*89.786*89.74*89.796*89.705
01/15/2009 15:00:00*89.74*89.648*89.755*89.648
01/15/2009 15:05:00*89.648*89.716*89.786*89.64
01/15/2009 15:10:00*89.716*89.644*89.733*89.613
01/15/2009 15:15:00*89.644*89.714*89.728*89.644
01/15/2009 15:20:00*89.714*89.798*89.821*89.712
01/15/2009 15:25:00*89.798*89.854*89.914*89.789
01/15/2009 15:30:00*89.862*89.757*89.862*89.689
01/15/2009 15:35:00*89.757*89.718*89.77*89.647
01/15/2009 15:40:00*89.718*89.758*89.765*89.703
01/15/2009 15:45:00*89.758*89.691*89.765*89.684
01/15/2009 15:50:00*89.691*89.674*89.691*89.619
01/15/2009 15:55:00*89.674*89.693*89.711*89.641
01/15/2009 16:00:00*89.693*89.812*89.822*89.69
01/15/2009 16:05:00*89.802*89.825*89.875*89.787
01/15/2009 16:10:00*89.822*89.813*89.839*89.802
01/15/2009 16:15:00*89.813*89.828*89.86*89.813
01/15/2009 16:20:00*89.828*89.838*89.84*89.763
01/15/2009 16:25:00*89.838*89.848*89.888*89.818
01/15/2009 16:30:00*89.848*89.819*89.848*89.775
01/15/2009 16:35:00*89.819*89.803*89.826*89.768
01/15/2009 16:40:00*89.803*89.796*89.827*89.791
01/15/2009 16:45:00*89.796*89.792*89.81*89.788
01/15/2009 16:50:00*89.792*89.768*89.795*89.756
01/15/2009 16:55:00*89.768*89.758*89.784*89.748
01/15/2009 17:00:00*89.758*89.837*89.846*89.754
