01/06/2009 17:05:00*93.636*93.671*93.687*93.636
01/06/2009 17:10:00*93.671*93.66*93.677*93.631
01/06/2009 17:15:00*93.66*93.662*93.721*93.66
01/06/2009 17:20:00*93.662*93.647*93.662*93.632
01/06/2009 17:25:00*93.647*93.632*93.652*93.612
01/06/2009 17:30:00*93.632*93.642*93.642*93.622
01/06/2009 17:35:00*93.642*93.637*93.652*93.632
01/06/2009 17:40:00*93.637*93.606*93.642*93.589
01/06/2009 17:45:00*93.606*93.549*93.607*93.517
01/06/2009 17:50:00*93.549*93.361*93.549*93.272
01/06/2009 17:55:00*93.361*93.402*93.421*93.361
01/06/2009 18:00:00*93.402*93.427*93.437*93.397
01/06/2009 18:05:00*93.427*93.384*93.436*93.374
01/06/2009 18:10:00*93.384*93.353*93.384*93.327
01/06/2009 18:15:00*93.353*93.362*93.367*93.327
01/06/2009 18:20:00*93.362*93.352*93.367*93.342
01/06/2009 18:25:00*93.352*93.382*93.414*93.352
01/06/2009 18:30:00*93.382*93.327*93.382*93.307
01/06/2009 18:35:00*93.327*93.377*93.377*93.327
01/06/2009 18:40:00*93.377*93.231*93.406*93.202
01/06/2009 18:45:00*93.231*93.271*93.277*93.204
01/06/2009 18:50:00*93.271*93.379*93.412*93.24
01/06/2009 18:55:00*93.379*93.354*93.404*93.308
01/06/2009 19:00:00*93.354*93.379*93.384*93.329
01/06/2009 19:05:00*93.379*93.411*93.444*93.359
01/06/2009 19:10:00*93.411*93.585*93.585*93.404
01/06/2009 19:15:00*93.585*93.632*93.674*93.568
01/06/2009 19:20:00*93.632*93.617*93.7*93.577
01/06/2009 19:25:00*93.617*93.632*93.648*93.597
01/06/2009 19:30:00*93.632*93.755*93.768*93.622
01/06/2009 19:35:00*93.755*93.681*93.756*93.672
01/06/2009 19:40:00*93.681*93.677*93.697*93.642
01/06/2009 19:45:00*93.677*93.707*93.712*93.656
01/06/2009 19:50:00*93.707*93.949*93.957*93.707
01/06/2009 19:55:00*93.949*93.847*94.042*93.847
01/06/2009 20:00:00*93.847*93.889*93.936*93.822
01/06/2009 20:05:00*93.889*93.96*93.997*93.864
01/06/2009 20:10:00*93.96*93.967*94.027*93.916
01/06/2009 20:15:00*93.967*93.965*94.145*93.933
01/06/2009 20:20:00*93.965*94.02*94.035*93.954
01/06/2009 20:25:00*94.02*94.015*94.059*93.99
01/06/2009 20:30:00*94.015*94.042*94.042*94.009
01/06/2009 20:35:00*94.042*93.927*94.042*93.907
01/06/2009 20:40:00*93.927*93.882*93.936*93.862
01/06/2009 20:45:00*93.882*93.938*93.944*93.882
01/06/2009 20:50:00*93.938*93.975*94.015*93.932
01/06/2009 20:55:00*93.975*94.001*94.002*93.961
01/06/2009 21:00:00*94.001*93.972*94.011*93.95
01/06/2009 21:05:00*93.972*93.99*93.991*93.948
01/06/2009 21:10:00*93.99*93.996*93.996*93.962
01/06/2009 21:15:00*93.996*94.027*94.042*93.996
01/06/2009 21:20:00*94.027*94.011*94.032*93.955
01/06/2009 21:25:00*94.011*93.975*94.016*93.965
01/06/2009 21:30:00*93.975*93.921*93.982*93.907
01/06/2009 21:35:00*93.921*93.847*93.926*93.777
01/06/2009 21:40:00*93.847*93.847*93.877*93.81
01/06/2009 21:45:00*93.847*93.837*93.847*93.787
01/06/2009 21:50:00*93.837*93.888*93.902*93.811
01/06/2009 21:55:00*93.888*93.907*93.932*93.877
01/06/2009 22:00:00*93.907*93.882*93.907*93.842
01/06/2009 22:05:00*93.882*93.827*93.886*93.822
01/06/2009 22:10:00*93.827*93.772*93.832*93.762
01/06/2009 22:15:00*93.772*93.792*93.831*93.767
01/06/2009 22:20:00*93.792*93.799*93.816*93.792
01/06/2009 22:25:00*93.799*93.767*93.82*93.767
01/06/2009 22:30:00*93.767*93.792*93.796*93.732
01/06/2009 22:35:00*93.792*93.772*93.792*93.752
01/06/2009 22:40:00*93.772*93.812*93.847*93.772
01/06/2009 22:45:00*93.812*93.791*93.812*93.737
01/06/2009 22:50:00*93.791*93.802*93.87*93.762
01/06/2009 22:55:00*93.802*93.792*93.862*93.786
01/06/2009 23:00:00*93.792*93.761*93.818*93.76
01/06/2009 23:05:00*93.761*93.791*93.828*93.761
01/06/2009 23:10:00*93.791*93.789*93.813*93.774
01/06/2009 23:15:00*93.789*93.794*93.799*93.778
01/06/2009 23:20:00*93.794*93.787*93.794*93.755
01/06/2009 23:25:00*93.787*93.794*93.799*93.787
01/06/2009 23:30:00*93.794*93.789*93.804*93.779
01/06/2009 23:35:00*93.789*93.718*93.789*93.718
01/06/2009 23:40:00*93.718*93.717*93.729*93.707
01/06/2009 23:45:00*93.717*93.769*93.779*93.717
01/06/2009 23:50:00*93.769*93.762*93.783*93.737
01/06/2009 23:55:00*93.762*93.782*93.802*93.761
01/07/2009 00:00:00*93.782*93.777*93.797*93.772
01/07/2009 00:05:00*93.777*93.802*93.811*93.772
01/07/2009 00:10:00*93.802*93.826*93.851*93.792
01/07/2009 00:15:00*93.826*93.877*93.877*93.814
01/07/2009 00:20:00*93.877*93.897*93.927*93.877
01/07/2009 00:25:00*93.897*93.872*93.902*93.867
01/07/2009 00:30:00*93.872*93.852*93.877*93.824
01/07/2009 00:35:00*93.852*93.845*93.882*93.825
01/07/2009 00:40:00*93.845*93.845*93.856*93.812
01/07/2009 00:45:00*93.845*93.913*93.913*93.845
01/07/2009 00:50:00*93.913*93.917*93.917*93.883
01/07/2009 00:55:00*93.917*93.977*94.047*93.917
01/07/2009 01:00:00*93.977*93.947*93.977*93.906
01/07/2009 01:05:00*93.947*93.952*93.973*93.912
01/07/2009 01:10:00*93.952*93.922*93.952*93.907
01/07/2009 01:15:00*93.922*93.919*93.942*93.919
01/07/2009 01:20:00*93.919*93.925*93.966*93.909
01/07/2009 01:25:00*93.925*93.898*93.934*93.84
01/07/2009 01:30:00*93.898*93.803*93.905*93.803
01/07/2009 01:35:00*93.803*93.707*93.812*93.704
01/07/2009 01:40:00*93.707*93.612*93.735*93.569
01/07/2009 01:45:00*93.612*93.644*93.65*93.602
01/07/2009 01:50:00*93.644*93.69*93.697*93.644
01/07/2009 01:55:00*93.69*93.782*93.825*93.685
01/07/2009 02:00:00*93.782*93.742*93.805*93.742
01/07/2009 02:05:00*93.742*93.822*93.852*93.742
01/07/2009 02:10:00*93.822*93.812*93.864*93.777
01/07/2009 02:15:00*93.812*93.792*93.827*93.752
01/07/2009 02:20:00*93.792*93.699*93.824*93.69
01/07/2009 02:25:00*93.699*93.679*93.709*93.619
01/07/2009 02:30:00*93.679*93.635*93.749*93.604
01/07/2009 02:35:00*93.635*93.542*93.636*93.472
01/07/2009 02:40:00*93.542*93.612*93.652*93.507
01/07/2009 02:45:00*93.612*93.623*93.652*93.563
01/07/2009 02:50:00*93.623*93.553*93.639*93.547
01/07/2009 02:55:00*93.553*93.447*93.553*93.425
01/07/2009 03:00:00*93.447*93.474*93.482*93.308
01/07/2009 03:05:00*93.474*93.461*93.522*93.432
01/07/2009 03:10:00*93.461*93.427*93.487*93.421
01/07/2009 03:15:00*93.427*93.537*93.562*93.422
01/07/2009 03:20:00*93.537*93.547*93.56*93.495
01/07/2009 03:25:00*93.547*93.463*93.549*93.439
01/07/2009 03:30:00*93.463*93.459*93.471*93.393
01/07/2009 03:35:00*93.459*93.447*93.492*93.401
01/07/2009 03:40:00*93.447*93.426*93.611*93.392
01/07/2009 03:45:00*93.426*93.324*93.464*93.238
01/07/2009 03:50:00*93.324*93.179*93.324*93.147
01/07/2009 03:55:00*93.179*93.085*93.179*92.907
01/07/2009 04:00:00*93.085*93.146*93.186*93.074
01/07/2009 04:05:00*93.146*93.256*93.265*93.145
01/07/2009 04:10:00*93.256*93.354*93.365*93.225
01/07/2009 04:15:00*93.354*93.252*93.365*93.242
01/07/2009 04:20:00*93.252*93.357*93.377*93.242
01/07/2009 04:25:00*93.357*93.289*93.44*93.283
01/07/2009 04:30:00*93.289*93.072*93.289*93.026
01/07/2009 04:35:00*93.072*93.154*93.16*93.014
01/07/2009 04:40:00*93.154*93.06*93.185*93.029
01/07/2009 04:45:00*93.06*93.145*93.16*93.044
01/07/2009 04:50:00*93.145*93.139*93.163*93.092
01/07/2009 04:55:00*93.139*93.196*93.216*93.134
01/07/2009 05:00:00*93.196*93.219*93.286*93.196
01/07/2009 05:05:00*93.219*93.187*93.227*93.151
01/07/2009 05:10:00*93.187*93.156*93.236*93.156
01/07/2009 05:15:00*93.156*93.151*93.21*93.114
01/07/2009 05:20:00*93.151*93.22*93.241*93.151
01/07/2009 05:25:00*93.22*93.246*93.259*93.169
01/07/2009 05:30:00*93.246*93.267*93.296*93.224
01/07/2009 05:35:00*93.267*93.248*93.296*93.209
01/07/2009 05:40:00*93.248*93.281*93.377*93.248
01/07/2009 05:45:00*93.281*93.276*93.312*93.259
01/07/2009 05:50:00*93.276*93.267*93.312*93.242
01/07/2009 05:55:00*93.267*93.254*93.294*93.219
01/07/2009 06:00:00*93.254*93.212*93.273*93.207
01/07/2009 06:05:00*93.212*93.206*93.265*93.196
01/07/2009 06:10:00*93.206*93.121*93.213*93.116
01/07/2009 06:15:00*93.121*93.195*93.256*93.121
01/07/2009 06:20:00*93.195*93.229*93.245*93.195
01/07/2009 06:25:00*93.229*93.242*93.315*93.21
01/07/2009 06:30:00*93.242*93.154*93.286*93.146
01/07/2009 06:35:00*93.154*93.226*93.244*93.142
01/07/2009 06:40:00*93.226*93.213*93.272*93.202
01/07/2009 06:45:00*93.213*93.164*93.225*93.162
01/07/2009 06:50:00*93.164*93.156*93.174*93.104
01/07/2009 06:55:00*93.156*93.227*93.251*93.141
01/07/2009 07:00:00*93.227*93.184*93.247*93.182
01/07/2009 07:05:00*93.184*93.222*93.233*93.134
01/07/2009 07:10:00*93.222*93.212*93.235*93.2
01/07/2009 07:15:00*93.212*93.198*93.212*93.189
01/07/2009 07:20:00*93.198*93.214*93.272*93.198
01/07/2009 07:25:00*93.214*93.26*93.268*93.194
01/07/2009 07:30:00*93.26*93.235*93.29*93.211
01/07/2009 07:35:00*93.235*93.205*93.247*93.204
01/07/2009 07:40:00*93.205*93.247*93.264*93.196
01/07/2009 07:45:00*93.247*93.249*93.269*93.219
01/07/2009 07:50:00*93.249*93.236*93.257*93.194
01/07/2009 07:55:00*93.236*93.215*93.241*93.209
01/07/2009 08:00:00*93.215*93.196*93.231*93.161
01/07/2009 08:05:00*93.196*93.216*93.225*93.191
01/07/2009 08:10:00*93.216*93.22*93.241*93.164
01/07/2009 08:15:00*93.22*93.186*93.241*93.156
01/07/2009 08:20:00*93.186*92.74*93.193*92.593
01/07/2009 08:25:00*92.74*92.799*92.987*92.74
01/07/2009 08:30:00*92.799*92.73*92.842*92.67
01/07/2009 08:35:00*92.73*92.615*92.795*92.613
01/07/2009 08:40:00*92.615*92.489*92.658*92.427
01/07/2009 08:45:00*92.489*92.621*92.664*92.489
01/07/2009 08:50:00*92.621*92.751*92.8*92.539
01/07/2009 08:55:00*92.751*92.815*92.818*92.679
01/07/2009 09:00:00*92.815*92.871*92.879*92.773
01/07/2009 09:05:00*92.871*92.74*92.901*92.709
01/07/2009 09:10:00*92.74*92.838*92.892*92.72
01/07/2009 09:15:00*92.838*92.797*92.862*92.791
01/07/2009 09:20:00*92.797*92.877*92.886*92.792
01/07/2009 09:25:00*92.877*92.925*92.95*92.862
01/07/2009 09:30:00*92.925*92.967*92.977*92.922
01/07/2009 09:35:00*92.967*93.087*93.097*92.947
01/07/2009 09:40:00*93.087*92.903*93.087*92.89
01/07/2009 09:45:00*92.903*92.927*92.942*92.825
01/07/2009 09:50:00*92.927*92.947*92.992*92.907
01/07/2009 09:55:00*92.947*93.012*93.023*92.911
01/07/2009 10:00:00*93.012*92.973*93.044*92.941
01/07/2009 10:05:00*92.973*92.856*93.007*92.854
01/07/2009 10:10:00*92.856*92.825*92.874*92.787
01/07/2009 10:15:00*92.825*92.878*92.894*92.802
01/07/2009 10:20:00*92.878*92.796*92.896*92.774
01/07/2009 10:25:00*92.796*92.744*92.796*92.71
01/07/2009 10:30:00*92.744*92.86*92.865*92.727
01/07/2009 10:35:00*92.86*92.702*92.86*92.677
01/07/2009 10:40:00*92.702*92.69*92.732*92.638
01/07/2009 10:45:00*92.69*92.801*92.814*92.69
01/07/2009 10:50:00*92.801*92.899*92.907*92.778
01/07/2009 10:55:00*92.899*92.79*92.932*92.786
01/07/2009 11:00:00*92.79*92.805*92.812*92.654
01/07/2009 11:05:00*92.805*92.599*92.827*92.568
01/07/2009 11:10:00*92.599*92.637*92.656*92.557
01/07/2009 11:15:00*92.637*92.622*92.662*92.587
01/07/2009 11:20:00*92.622*92.619*92.695*92.619
01/07/2009 11:25:00*92.619*92.648*92.655*92.599
01/07/2009 11:30:00*92.648*92.675*92.676*92.621
01/07/2009 11:35:00*92.675*92.648*92.705*92.624
01/07/2009 11:40:00*92.648*92.66*92.673*92.62
01/07/2009 11:45:00*92.66*92.729*92.734*92.655
01/07/2009 11:50:00*92.729*92.706*92.754*92.692
01/07/2009 11:55:00*92.706*92.736*92.742*92.679
01/07/2009 12:00:00*92.736*92.68*92.741*92.68
01/07/2009 12:05:00*92.68*92.611*92.713*92.591
01/07/2009 12:10:00*92.611*92.551*92.634*92.546
01/07/2009 12:15:00*92.551*92.561*92.581*92.551
01/07/2009 12:20:00*92.561*92.664*92.679*92.561
01/07/2009 12:25:00*92.664*92.666*92.701*92.649
01/07/2009 12:30:00*92.666*92.623*92.699*92.612
01/07/2009 12:35:00*92.623*92.653*92.673*92.623
01/07/2009 12:40:00*92.653*92.604*92.653*92.589
01/07/2009 12:45:00*92.604*92.637*92.639*92.599
01/07/2009 12:50:00*92.637*92.628*92.685*92.623
01/07/2009 12:55:00*92.628*92.55*92.628*92.534
01/07/2009 13:00:00*92.55*92.592*92.68*92.538
01/07/2009 13:05:00*92.592*92.576*92.606*92.546
01/07/2009 13:10:00*92.576*92.726*92.74*92.536
01/07/2009 13:15:00*92.726*92.716*92.741*92.713
01/07/2009 13:20:00*92.716*92.703*92.721*92.671
01/07/2009 13:25:00*92.703*92.702*92.742*92.691
01/07/2009 13:30:00*92.702*92.811*92.822*92.702
01/07/2009 13:35:00*92.811*92.916*92.984*92.806
01/07/2009 13:40:00*92.916*92.847*92.926*92.841
01/07/2009 13:45:00*92.847*92.709*92.847*92.692
01/07/2009 13:50:00*92.709*92.697*92.762*92.682
01/07/2009 13:55:00*92.697*92.692*92.712*92.662
01/07/2009 14:00:00*92.692*92.731*92.754*92.692
01/07/2009 14:05:00*92.731*92.671*92.758*92.659
01/07/2009 14:10:00*92.671*92.715*92.717*92.607
01/07/2009 14:15:00*92.715*92.709*92.727*92.672
01/07/2009 14:20:00*92.709*92.727*92.747*92.687
01/07/2009 14:25:00*92.727*92.777*92.777*92.717
01/07/2009 14:30:00*92.777*92.743*92.797*92.738
01/07/2009 14:35:00*92.743*92.736*92.746*92.705
01/07/2009 14:40:00*92.736*92.735*92.749*92.712
01/07/2009 14:45:00*92.735*92.803*92.823*92.735
01/07/2009 14:50:00*92.803*92.813*92.854*92.798
01/07/2009 14:55:00*92.813*92.734*92.815*92.727
01/07/2009 15:00:00*92.734*92.717*92.744*92.69
01/07/2009 15:05:00*92.717*92.623*92.717*92.604
01/07/2009 15:10:00*92.623*92.569*92.707*92.566
01/07/2009 15:15:00*92.569*92.54*92.607*92.472
01/07/2009 15:20:00*92.54*92.452*92.54*92.327
01/07/2009 15:25:00*92.452*92.535*92.535*92.405
01/07/2009 15:30:00*92.535*92.503*92.59*92.49
01/07/2009 15:35:00*92.503*92.585*92.59*92.503
01/07/2009 15:40:00*92.585*92.496*92.588*92.493
01/07/2009 15:45:00*92.496*92.521*92.526*92.493
01/07/2009 15:50:00*92.521*92.516*92.571*92.515
01/07/2009 15:55:00*92.517*92.475*92.518*92.455
01/07/2009 16:00:00*92.475*92.656*92.678*92.47
01/07/2009 16:05:00*92.656*92.58*92.668*92.58
01/07/2009 16:10:00*92.58*92.608*92.614*92.528
01/07/2009 16:15:00*92.608*92.579*92.625*92.572
01/07/2009 16:20:00*92.579*92.613*92.619*92.553
01/07/2009 16:25:00*92.613*92.626*92.641*92.596
01/07/2009 16:30:00*92.626*92.633*92.66*92.616
01/07/2009 16:35:00*92.633*92.618*92.648*92.609
01/07/2009 16:40:00*92.618*92.652*92.654*92.612
01/07/2009 16:45:00*92.652*92.656*92.657*92.641
01/07/2009 16:50:00*92.656*92.669*92.687*92.622
01/07/2009 16:55:00*92.669*92.648*92.675*92.608
01/07/2009 17:00:00*92.648*92.636*92.66*92.608
