01/05/2009 17:05:00*93.377*93.315*93.421*93.227
01/05/2009 17:10:00*93.315*93.29*93.339*93.269
01/05/2009 17:15:00*93.29*93.271*93.294*93.256
01/05/2009 17:20:00*93.271*93.236*93.284*93.226
01/05/2009 17:25:00*93.236*93.223*93.244*93.213
01/05/2009 17:30:00*93.223*93.199*93.225*93.153
01/05/2009 17:35:00*93.199*93.214*93.234*93.186
01/05/2009 17:40:00*93.214*93.184*93.222*93.184
01/05/2009 17:45:00*93.184*93.211*93.269*93.184
01/05/2009 17:50:00*93.211*93.221*93.221*93.206
01/05/2009 17:55:00*93.221*93.211*93.221*93.201
01/05/2009 18:00:00*93.211*93.181*93.211*93.161
01/05/2009 18:05:00*93.181*93.181*93.189*93.178
01/05/2009 18:10:00*93.181*93.215*93.224*93.177
01/05/2009 18:15:00*93.215*93.216*93.221*93.214
01/05/2009 18:20:00*93.216*93.226*93.231*93.216
01/05/2009 18:25:00*93.226*93.306*93.328*93.225
01/05/2009 18:30:00*93.306*93.271*93.306*93.264
01/05/2009 18:35:00*93.271*93.251*93.271*93.241
01/05/2009 18:40:00*93.251*93.247*93.262*93.233
01/05/2009 18:45:00*93.247*93.263*93.269*93.233
01/05/2009 18:50:00*93.263*93.241*93.263*93.226
01/05/2009 18:55:00*93.241*93.196*93.261*93.151
01/05/2009 19:00:00*93.196*93.221*93.234*93.151
01/05/2009 19:05:00*93.221*93.146*93.229*93.131
01/05/2009 19:10:00*93.146*93.131*93.163*93.116
01/05/2009 19:15:00*93.131*93.066*93.136*93.061
01/05/2009 19:20:00*93.066*93.076*93.091*93.061
01/05/2009 19:25:00*93.076*93.076*93.105*93.066
01/05/2009 19:30:00*93.076*93.083*93.094*93.051
01/05/2009 19:35:00*93.083*93.041*93.083*93.031
01/05/2009 19:40:00*93.041*93.057*93.06*93.031
01/05/2009 19:45:00*93.057*93.156*93.167*93.053
01/05/2009 19:50:00*93.156*93.129*93.165*93.08
01/05/2009 19:55:00*93.129*93.106*93.149*93.082
01/05/2009 20:00:00*93.106*93.146*93.146*93.081
01/05/2009 20:05:00*93.146*93.146*93.16*93.116
01/05/2009 20:10:00*93.146*93.186*93.226*93.136
01/05/2009 20:15:00*93.186*93.176*93.234*93.143
01/05/2009 20:20:00*93.176*93.116*93.183*93.101
01/05/2009 20:25:00*93.116*93.135*93.144*93.1
01/05/2009 20:30:00*93.135*93.13*93.145*93.111
01/05/2009 20:35:00*93.13*93.143*93.171*93.126
01/05/2009 20:40:00*93.143*93.144*93.154*93.122
01/05/2009 20:45:00*93.144*93.091*93.144*93.083
01/05/2009 20:50:00*93.09*93.113*93.149*93.089
01/05/2009 20:55:00*93.113*93.123*93.132*93.091
01/05/2009 21:00:00*93.123*93.113*93.123*93.095
01/05/2009 21:05:00*93.113*93.1*93.113*93.078
01/05/2009 21:10:00*93.1*93.093*93.123*93.08
01/05/2009 21:15:00*93.093*93.103*93.103*93.063
01/05/2009 21:20:00*93.103*93.125*93.133*93.101
01/05/2009 21:25:00*93.125*93.131*93.171*93.121
01/05/2009 21:30:00*93.131*93.176*93.191*93.13
01/05/2009 21:35:00*93.176*93.167*93.191*93.161
01/05/2009 21:40:00*93.167*93.156*93.167*93.14
01/05/2009 21:45:00*93.156*93.158*93.17*93.149
01/05/2009 21:50:00*93.158*93.156*93.175*93.145
01/05/2009 21:55:00*93.156*93.153*93.157*93.139
01/05/2009 22:00:00*93.153*93.171*93.171*93.151
01/05/2009 22:05:00*93.171*93.126*93.181*93.121
01/05/2009 22:10:00*93.126*93.121*93.131*93.11
01/05/2009 22:15:00*93.121*93.121*93.132*93.109
01/05/2009 22:20:00*93.121*93.101*93.121*93.101
01/05/2009 22:25:00*93.101*93.068*93.116*93.053
01/05/2009 22:30:00*93.068*93.064*93.074*93.054
01/05/2009 22:35:00*93.064*93.069*93.069*93.055
01/05/2009 22:40:00*93.069*93.074*93.099*93.062
01/05/2009 22:45:00*93.074*93.068*93.074*93.054
01/05/2009 22:50:00*93.068*93.063*93.068*93.046
01/05/2009 22:55:00*93.063*93.077*93.08*93.054
01/05/2009 23:00:00*93.077*93.088*93.089*93.07
01/05/2009 23:05:00*93.088*93.068*93.093*93.059
01/05/2009 23:10:00*93.068*93.074*93.074*93.051
01/05/2009 23:15:00*93.074*93.056*93.079*93.049
01/05/2009 23:20:00*93.056*92.851*93.056*92.826
01/05/2009 23:25:00*92.851*92.91*92.917*92.851
01/05/2009 23:30:00*92.91*92.924*92.948*92.887
01/05/2009 23:35:00*92.924*92.983*93.02*92.908
01/05/2009 23:40:00*92.983*93.009*93.019*92.963
01/05/2009 23:45:00*93.009*92.946*93.026*92.924
01/05/2009 23:50:00*92.946*93.026*93.031*92.931
01/05/2009 23:55:00*93.026*93.063*93.071*93.007
01/06/2009 00:00:00*93.063*93.066*93.066*93.031
01/06/2009 00:05:00*93.066*93.049*93.078*93.041
01/06/2009 00:10:00*93.049*93.065*93.068*93.031
01/06/2009 00:15:00*93.065*93.06*93.101*93.051
01/06/2009 00:20:00*93.06*93.054*93.141*93.009
01/06/2009 00:25:00*93.054*93.136*93.145*93.051
01/06/2009 00:30:00*93.136*93.147*93.161*93.131
01/06/2009 00:35:00*93.147*93.096*93.147*93.089
01/06/2009 00:40:00*93.096*93.102*93.141*93.079
01/06/2009 00:45:00*93.102*93.106*93.119*93.088
01/06/2009 00:50:00*93.106*93.088*93.111*93.086
01/06/2009 00:55:00*93.088*93.094*93.106*93.076
01/06/2009 01:00:00*93.094*93.129*93.139*93.09
01/06/2009 01:05:00*93.129*93.106*93.14*93.091
01/06/2009 01:10:00*93.106*93.013*93.112*92.981
01/06/2009 01:15:00*93.013*93.012*93.031*92.984
01/06/2009 01:20:00*93.012*93.048*93.097*92.995
01/06/2009 01:25:00*93.048*93.032*93.057*93.001
01/06/2009 01:30:00*93.032*93.069*93.076*93.032
01/06/2009 01:35:00*93.069*93.046*93.08*93.046
01/06/2009 01:40:00*93.046*93.028*93.046*93.001
01/06/2009 01:45:00*93.028*93.027*93.078*93.022
01/06/2009 01:50:00*93.027*93.077*93.097*93.022
01/06/2009 01:55:00*93.077*93.072*93.098*93.057
01/06/2009 02:00:00*93.072*93.071*93.087*93.042
01/06/2009 02:05:00*93.071*93.072*93.102*93.057
01/06/2009 02:10:00*93.072*93.052*93.13*93.04
01/06/2009 02:15:00*93.052*93.046*93.062*93.03
01/06/2009 02:20:00*93.046*92.945*93.054*92.941
01/06/2009 02:25:00*92.945*93.054*93.094*92.932
01/06/2009 02:30:00*93.054*93.055*93.087*93.023
01/06/2009 02:35:00*93.055*93.225*93.249*93.041
01/06/2009 02:40:00*93.225*93.258*93.312*93.22
01/06/2009 02:45:00*93.258*93.382*93.456*93.228
01/06/2009 02:50:00*93.382*93.355*93.444*93.35
01/06/2009 02:55:00*93.355*93.385*93.4*93.341
01/06/2009 03:00:00*93.385*93.57*93.606*93.383
01/06/2009 03:05:00*93.57*93.508*93.626*93.477
01/06/2009 03:10:00*93.508*93.683*93.723*93.505
01/06/2009 03:15:00*93.683*93.763*93.773*93.648
01/06/2009 03:20:00*93.763*93.738*93.773*93.678
01/06/2009 03:25:00*93.738*93.668*93.817*93.658
01/06/2009 03:30:00*93.668*93.693*93.753*93.643
01/06/2009 03:35:00*93.693*93.65*93.754*93.65
01/06/2009 03:40:00*93.65*93.598*93.675*93.558
01/06/2009 03:45:00*93.598*93.667*93.693*93.583
01/06/2009 03:50:00*93.667*93.642*93.686*93.632
01/06/2009 03:55:00*93.642*93.583*93.642*93.536
01/06/2009 04:00:00*93.583*93.592*93.668*93.567
01/06/2009 04:05:00*93.592*93.636*93.674*93.578
01/06/2009 04:10:00*93.636*93.724*93.739*93.633
01/06/2009 04:15:00*93.724*93.698*93.728*93.633
01/06/2009 04:20:00*93.698*93.654*93.708*93.639
01/06/2009 04:25:00*93.654*93.595*93.654*93.585
01/06/2009 04:30:00*93.595*93.679*93.685*93.595
01/06/2009 04:35:00*93.679*93.681*93.683*93.646
01/06/2009 04:40:00*93.681*93.746*93.76*93.637
01/06/2009 04:45:00*93.746*93.75*93.764*93.669
01/06/2009 04:50:00*93.75*93.708*93.777*93.678
01/06/2009 04:55:00*93.708*93.77*93.778*93.688
01/06/2009 05:00:00*93.77*93.735*93.823*93.723
01/06/2009 05:05:00*93.735*93.788*93.817*93.659
01/06/2009 05:10:00*93.788*93.917*93.981*93.764
01/06/2009 05:15:00*93.917*93.91*93.927*93.78
01/06/2009 05:20:00*93.91*93.88*93.923*93.872
01/06/2009 05:25:00*93.88*93.901*93.92*93.872
01/06/2009 05:30:00*93.901*93.921*93.926*93.871
01/06/2009 05:35:00*93.921*93.909*93.926*93.883
01/06/2009 05:40:00*93.909*93.932*93.934*93.889
01/06/2009 05:45:00*93.932*93.928*93.939*93.894
01/06/2009 05:50:00*93.928*93.98*94.063*93.928
01/06/2009 05:55:00*93.98*93.967*93.997*93.902
01/06/2009 06:00:00*93.967*93.947*94.008*93.946
01/06/2009 06:05:00*93.947*93.928*93.948*93.903
01/06/2009 06:10:00*93.928*93.923*93.942*93.888
01/06/2009 06:15:00*93.923*93.956*94.008*93.911
01/06/2009 06:20:00*93.956*93.946*93.981*93.91
01/06/2009 06:25:00*93.946*94.0*94.07*93.941
01/06/2009 06:30:00*94.0*94.016*94.126*93.999
01/06/2009 06:35:00*94.016*93.987*94.056*93.982
01/06/2009 06:40:00*93.987*93.966*93.987*93.873
01/06/2009 06:45:00*93.966*94.152*94.212*93.956
01/06/2009 06:50:00*94.152*94.107*94.155*94.107
01/06/2009 06:55:00*94.107*94.107*94.116*94.001
01/06/2009 07:00:00*94.107*94.122*94.167*94.082
01/06/2009 07:05:00*94.122*94.132*94.182*94.122
01/06/2009 07:10:00*94.132*94.087*94.132*94.077
01/06/2009 07:15:00*94.087*94.162*94.177*94.057
01/06/2009 07:20:00*94.162*94.137*94.162*94.112
01/06/2009 07:25:00*94.137*94.084*94.137*94.061
01/06/2009 07:30:00*94.084*94.051*94.118*94.047
01/06/2009 07:35:00*94.051*94.06*94.079*93.97
01/06/2009 07:40:00*94.06*94.079*94.121*94.042
01/06/2009 07:45:00*94.079*94.07*94.114*94.052
01/06/2009 07:50:00*94.07*94.112*94.127*94.062
01/06/2009 07:55:00*94.112*94.198*94.24*94.096
01/06/2009 08:00:00*94.198*94.24*94.253*94.184
01/06/2009 08:05:00*94.24*94.307*94.352*94.207
01/06/2009 08:10:00*94.307*94.222*94.314*94.191
01/06/2009 08:15:00*94.222*94.355*94.383*94.217
01/06/2009 08:20:00*94.355*94.325*94.42*94.325
01/06/2009 08:25:00*94.325*94.27*94.351*94.237
01/06/2009 08:30:00*94.27*94.254*94.319*94.222
01/06/2009 08:35:00*94.254*94.32*94.346*94.252
01/06/2009 08:40:00*94.32*94.337*94.351*94.286
01/06/2009 08:45:00*94.337*94.361*94.402*94.292
01/06/2009 08:50:00*94.361*94.357*94.401*94.318
01/06/2009 08:55:00*94.357*94.282*94.392*94.277
01/06/2009 09:00:00*94.282*94.345*94.355*94.257
01/06/2009 09:05:00*94.345*94.327*94.345*94.296
01/06/2009 09:10:00*94.327*94.297*94.327*94.252
01/06/2009 09:15:00*94.287*94.252*94.297*94.231
01/06/2009 09:20:00*94.252*94.299*94.352*94.251
01/06/2009 09:25:00*94.299*94.29*94.345*94.251
01/06/2009 09:30:00*94.29*94.229*94.29*94.206
01/06/2009 09:35:00*94.229*94.24*94.284*94.219
01/06/2009 09:40:00*94.24*94.277*94.294*94.211
01/06/2009 09:45:00*94.277*94.299*94.31*94.249
01/06/2009 09:50:00*94.299*94.445*94.453*94.279
01/06/2009 09:55:00*94.445*94.552*94.579*94.44
01/06/2009 10:00:00*94.552*94.527*94.572*94.512
01/06/2009 10:05:00*94.527*94.431*94.62*94.391
01/06/2009 10:10:00*94.431*94.513*94.535*94.429
01/06/2009 10:15:00*94.513*94.466*94.527*94.454
01/06/2009 10:20:00*94.466*94.42*94.47*94.412
01/06/2009 10:25:00*94.42*94.424*94.452*94.346
01/06/2009 10:30:00*94.424*94.457*94.462*94.363
01/06/2009 10:35:00*94.457*94.467*94.497*94.432
01/06/2009 10:40:00*94.467*94.47*94.572*94.448
01/06/2009 10:45:00*94.47*94.501*94.52*94.462
01/06/2009 10:50:00*94.501*94.525*94.532*94.438
01/06/2009 10:55:00*94.525*94.482*94.562*94.473
01/06/2009 11:00:00*94.482*94.479*94.528*94.446
01/06/2009 11:05:00*94.479*94.358*94.479*94.342
01/06/2009 11:10:00*94.358*94.304*94.363*94.274
01/06/2009 11:15:00*94.304*94.327*94.367*94.271
01/06/2009 11:20:00*94.327*94.305*94.37*94.295
01/06/2009 11:25:00*94.305*94.369*94.376*94.303
01/06/2009 11:30:00*94.369*94.402*94.438*94.333
01/06/2009 11:35:00*94.402*94.382*94.442*94.35
01/06/2009 11:40:00*94.382*94.377*94.392*94.342
01/06/2009 11:45:00*94.377*94.33*94.377*94.322
01/06/2009 11:50:00*94.33*94.337*94.347*94.313
01/06/2009 11:55:00*94.337*94.307*94.354*94.305
01/06/2009 12:00:00*94.307*94.207*94.317*94.156
01/06/2009 12:05:00*94.207*94.203*94.223*94.167
01/06/2009 12:10:00*94.203*94.177*94.213*94.156
01/06/2009 12:15:00*94.177*94.137*94.195*94.1
01/06/2009 12:20:00*94.137*94.112*94.162*94.107
01/06/2009 12:25:00*94.112*94.012*94.114*93.985
01/06/2009 12:30:00*94.012*94.051*94.061*93.986
01/06/2009 12:35:00*94.051*94.066*94.076*94.046
01/06/2009 12:40:00*94.066*94.08*94.109*94.066
01/06/2009 12:45:00*94.08*94.046*94.099*94.046
01/06/2009 12:50:00*94.046*94.116*94.124*94.045
01/06/2009 12:55:00*94.116*94.096*94.125*94.086
01/06/2009 13:00:00*94.096*94.04*94.113*94.038
01/06/2009 13:05:00*94.04*94.002*94.056*94.002
01/06/2009 13:10:00*94.002*93.867*94.007*93.842
01/06/2009 13:15:00*93.867*93.796*93.881*93.782
01/06/2009 13:20:00*93.796*93.741*93.855*93.716
01/06/2009 13:25:00*93.741*93.909*93.914*93.728
01/06/2009 13:30:00*93.909*93.923*93.935*93.849
01/06/2009 13:35:00*93.923*93.822*93.923*93.797
01/06/2009 13:40:00*93.822*93.822*93.852*93.747
01/06/2009 13:45:00*93.822*93.877*93.883*93.792
01/06/2009 13:50:00*93.877*93.872*93.882*93.795
01/06/2009 13:55:00*93.872*93.817*93.872*93.772
01/06/2009 14:00:00*93.817*93.851*93.86*93.801
01/06/2009 14:05:00*93.851*93.816*93.851*93.746
01/06/2009 14:10:00*93.816*93.751*93.831*93.661
01/06/2009 14:15:00*93.751*93.776*93.811*93.681
01/06/2009 14:20:00*93.776*93.777*93.811*93.743
01/06/2009 14:25:00*93.777*93.802*93.81*93.694
01/06/2009 14:30:00*93.802*93.856*93.863*93.801
01/06/2009 14:35:00*93.856*93.856*93.884*93.841
01/06/2009 14:40:00*93.856*93.906*93.921*93.847
01/06/2009 14:45:00*93.906*93.906*93.911*93.891
01/06/2009 14:50:00*93.906*94.014*94.018*93.906
01/06/2009 14:55:00*94.014*94.051*94.096*93.98
01/06/2009 15:00:00*94.051*94.001*94.071*94.001
01/06/2009 15:05:00*94.001*93.921*94.006*93.921
01/06/2009 15:10:00*93.921*93.876*93.94*93.874
01/06/2009 15:15:00*93.876*93.845*93.88*93.822
01/06/2009 15:20:00*93.845*93.855*93.865*93.828
01/06/2009 15:25:00*93.855*93.84*93.855*93.775
01/06/2009 15:30:00*93.84*93.765*93.843*93.736
01/06/2009 15:35:00*93.765*93.796*93.824*93.694
01/06/2009 15:40:00*93.796*93.757*93.8*93.731
01/06/2009 15:45:00*93.757*93.776*93.827*93.755
01/06/2009 15:50:00*93.776*93.816*93.831*93.759
01/06/2009 15:55:00*93.816*93.821*93.831*93.776
01/06/2009 16:00:00*93.821*93.847*93.875*93.8
01/06/2009 16:05:00*93.847*93.801*93.861*93.781
01/06/2009 16:10:00*93.801*93.821*93.821*93.784
01/06/2009 16:15:00*93.821*93.786*93.871*93.771
01/06/2009 16:20:00*93.786*93.716*93.796*93.69
01/06/2009 16:25:00*93.716*93.676*93.716*93.666
01/06/2009 16:30:00*93.676*93.646*93.676*93.626
01/06/2009 16:35:00*93.646*93.676*93.681*93.643
01/06/2009 16:40:00*93.676*93.696*93.706*93.676
01/06/2009 16:45:00*93.696*93.646*93.698*93.63
01/06/2009 16:50:00*93.646*93.647*93.675*93.635
01/06/2009 16:55:00*93.647*93.646*93.657*93.628
01/06/2009 17:00:00*93.646*93.636*93.653*93.616
