01/04/2009 17:05:00*91.912*91.964*91.964*91.909
01/04/2009 17:10:00*91.964*91.954*92.007*91.915
01/04/2009 17:15:00*91.954*91.935*91.973*91.935
01/04/2009 17:20:00*91.935*91.958*91.964*91.935
01/04/2009 17:25:00*91.958*91.961*91.968*91.953
01/04/2009 17:30:00*91.961*91.957*91.998*91.924
01/04/2009 17:35:00*91.957*92.053*92.053*91.957
01/04/2009 17:40:00*92.053*92.144*92.144*92.048
01/04/2009 17:45:00*92.144*92.116*92.175*92.106
01/04/2009 17:50:00*92.116*92.095*92.151*92.089
01/04/2009 17:55:00*92.095*92.146*92.166*92.095
01/04/2009 18:00:00*92.146*92.112*92.166*92.112
01/04/2009 18:05:00*92.112*92.115*92.126*92.109
01/04/2009 18:10:00*92.115*92.161*92.162*92.108
01/04/2009 18:15:00*92.161*92.156*92.176*92.136
01/04/2009 18:20:00*92.156*92.123*92.17*92.106
01/04/2009 18:25:00*92.123*92.063*92.125*92.063
01/04/2009 18:30:00*92.063*92.068*92.084*92.06
01/04/2009 18:35:00*92.068*92.058*92.083*92.052
01/04/2009 18:40:00*92.058*92.076*92.076*92.048
01/04/2009 18:45:00*92.076*92.092*92.116*92.076
01/04/2009 18:50:00*92.092*92.131*92.141*92.088
01/04/2009 18:55:00*92.131*92.116*92.141*92.088
01/04/2009 19:00:00*92.116*92.066*92.116*92.051
01/04/2009 19:05:00*92.066*91.981*92.071*91.976
01/04/2009 19:10:00*91.981*91.922*91.983*91.911
01/04/2009 19:15:00*91.922*91.946*91.952*91.911
01/04/2009 19:20:00*91.946*91.971*92.026*91.946
01/04/2009 19:25:00*91.971*91.928*91.995*91.925
01/04/2009 19:30:00*91.928*91.963*91.976*91.922
01/04/2009 19:35:00*91.963*92.008*92.013*91.953
01/04/2009 19:40:00*92.008*92.073*92.081*91.996
01/04/2009 19:45:00*92.073*92.046*92.13*92.024
01/04/2009 19:50:00*92.046*92.026*92.064*92.001
01/04/2009 19:55:00*92.026*92.029*92.059*92.013
01/04/2009 20:00:00*92.029*92.086*92.091*92.019
01/04/2009 20:05:00*92.086*92.066*92.086*92.031
01/04/2009 20:10:00*92.066*92.066*92.076*92.046
01/04/2009 20:15:00*92.066*92.133*92.133*92.055
01/04/2009 20:20:00*92.133*92.137*92.163*92.127
01/04/2009 20:25:00*92.137*92.051*92.138*92.046
01/04/2009 20:30:00*92.051*92.013*92.061*91.983
01/04/2009 20:35:00*92.013*92.003*92.036*91.983
01/04/2009 20:40:00*92.003*92.006*92.03*91.987
01/04/2009 20:45:00*92.006*92.009*92.025*91.981
01/04/2009 20:50:00*92.009*92.006*92.02*91.994
01/04/2009 20:55:00*92.006*92.018*92.037*92.001
01/04/2009 21:00:00*92.018*92.024*92.054*92.018
01/04/2009 21:05:00*92.024*92.06*92.062*92.014
01/04/2009 21:10:00*92.06*92.068*92.078*92.027
01/04/2009 21:15:00*92.068*92.071*92.136*92.058
01/04/2009 21:20:00*92.071*92.071*92.096*92.035
01/04/2009 21:25:00*92.071*92.048*92.073*92.044
01/04/2009 21:30:00*92.048*92.024*92.048*92.004
01/04/2009 21:35:00*92.024*92.027*92.053*92.02
01/04/2009 21:40:00*92.027*91.941*92.029*91.934
01/04/2009 21:45:00*91.941*91.944*91.979*91.923
01/04/2009 21:50:00*91.944*91.939*91.95*91.924
01/04/2009 21:55:00*91.939*91.984*91.999*91.934
01/04/2009 22:00:00*91.984*91.969*91.987*91.964
01/04/2009 22:05:00*91.969*91.984*91.984*91.969
01/04/2009 22:10:00*91.984*91.969*91.989*91.933
01/04/2009 22:15:00*91.969*91.959*91.997*91.924
01/04/2009 22:20:00*91.959*91.954*91.959*91.934
01/04/2009 22:25:00*91.954*91.959*91.974*91.934
01/04/2009 22:30:00*91.959*91.964*91.969*91.939
01/04/2009 22:35:00*91.964*91.999*92.003*91.964
01/04/2009 22:40:00*91.999*91.97*92.0*91.955
01/04/2009 22:45:00*91.97*91.975*91.989*91.965
01/04/2009 22:50:00*91.975*91.955*91.98*91.952
01/04/2009 22:55:00*91.955*91.968*91.979*91.945
01/04/2009 23:00:00*91.968*91.97*91.974*91.954
01/04/2009 23:05:00*91.97*91.949*91.977*91.944
01/04/2009 23:10:00*91.949*91.949*91.954*91.934
01/04/2009 23:15:00*91.949*91.944*91.957*91.929
01/04/2009 23:20:00*91.944*91.992*92.022*91.938
01/04/2009 23:25:00*91.992*92.002*92.022*91.982
01/04/2009 23:30:00*92.002*92.021*92.031*91.997
01/04/2009 23:35:00*92.021*92.046*92.082*92.021
01/04/2009 23:40:00*92.046*91.996*92.052*91.991
01/04/2009 23:45:00*91.996*91.981*92.017*91.971
01/04/2009 23:50:00*91.981*92.004*92.004*91.976
01/04/2009 23:55:00*92.004*91.998*92.004*91.993
01/05/2009 00:00:00*91.998*92.023*92.026*91.998
01/05/2009 00:05:00*92.023*91.998*92.028*91.983
01/05/2009 00:10:00*91.998*91.961*91.998*91.959
01/05/2009 00:15:00*91.961*91.956*91.976*91.953
01/05/2009 00:20:00*91.956*91.968*91.991*91.954
01/05/2009 00:25:00*91.968*92.003*92.003*91.968
01/05/2009 00:30:00*92.003*92.006*92.011*91.981
01/05/2009 00:35:00*92.006*92.001*92.006*91.99
01/05/2009 00:40:00*92.001*91.978*92.002*91.973
01/05/2009 00:45:00*91.978*91.968*91.993*91.958
01/05/2009 00:50:00*91.968*91.98*91.993*91.958
01/05/2009 00:55:00*91.98*91.966*91.985*91.949
01/05/2009 01:00:00*91.966*91.993*91.993*91.96
01/05/2009 01:05:00*91.993*91.992*92.003*91.969
01/05/2009 01:10:00*91.992*91.961*91.992*91.951
01/05/2009 01:15:00*91.961*91.913*91.979*91.913
01/05/2009 01:20:00*91.913*91.966*91.991*91.913
01/05/2009 01:25:00*91.966*91.966*91.991*91.951
01/05/2009 01:30:00*91.966*91.956*91.973*91.937
01/05/2009 01:35:00*91.956*91.938*91.961*91.922
01/05/2009 01:40:00*91.938*91.946*91.955*91.935
01/05/2009 01:45:00*91.946*91.967*92.004*91.938
01/05/2009 01:50:00*91.967*91.966*91.981*91.956
01/05/2009 01:55:00*91.966*91.906*91.969*91.899
01/05/2009 02:00:00*91.906*91.91*91.921*91.901
01/05/2009 02:05:00*91.91*91.916*91.931*91.904
01/05/2009 02:10:00*91.916*91.826*91.916*91.801
01/05/2009 02:15:00*91.826*91.846*91.901*91.791
01/05/2009 02:20:00*91.846*91.826*91.881*91.801
01/05/2009 02:25:00*91.826*91.851*91.861*91.826
01/05/2009 02:30:00*91.851*91.882*91.906*91.851
01/05/2009 02:35:00*91.882*91.932*91.947*91.881
01/05/2009 02:40:00*91.932*91.971*91.971*91.901
01/05/2009 02:45:00*91.971*91.985*92.005*91.956
01/05/2009 02:50:00*91.985*91.971*91.993*91.957
01/05/2009 02:55:00*91.971*91.976*91.981*91.933
01/05/2009 03:00:00*91.976*92.011*92.021*91.958
01/05/2009 03:05:00*92.011*92.008*92.034*91.999
01/05/2009 03:10:00*92.008*92.16*92.162*92.001
01/05/2009 03:15:00*92.16*92.216*92.235*92.127
01/05/2009 03:20:00*92.216*92.246*92.258*92.199
01/05/2009 03:25:00*92.246*92.332*92.341*92.246
01/05/2009 03:30:00*92.332*92.678*92.727*92.307
01/05/2009 03:35:00*92.678*92.68*92.889*92.542
01/05/2009 03:40:00*92.68*92.67*92.705*92.629
01/05/2009 03:45:00*92.67*92.783*92.796*92.656
01/05/2009 03:50:00*92.782*92.913*92.935*92.747
01/05/2009 03:55:00*92.913*92.89*92.917*92.811
01/05/2009 04:00:00*92.89*92.921*92.951*92.88
01/05/2009 04:05:00*92.921*92.952*93.006*92.921
01/05/2009 04:10:00*92.952*92.845*92.999*92.806
01/05/2009 04:15:00*92.845*92.877*92.908*92.841
01/05/2009 04:20:00*92.877*92.916*92.924*92.856
01/05/2009 04:25:00*92.916*92.966*92.966*92.897
01/05/2009 04:30:00*92.966*92.956*92.988*92.951
01/05/2009 04:35:00*92.956*93.193*93.239*92.955
01/05/2009 04:40:00*93.193*93.354*93.381*93.193
01/05/2009 04:45:00*93.354*93.26*93.359*93.246
01/05/2009 04:50:00*93.26*93.194*93.265*93.176
01/05/2009 04:55:00*93.194*93.097*93.198*93.095
01/05/2009 05:00:00*93.097*92.974*93.138*92.964
01/05/2009 05:05:00*92.974*93.02*93.03*92.948
01/05/2009 05:10:00*93.02*93.006*93.034*92.941
01/05/2009 05:15:00*93.006*92.981*93.021*92.963
01/05/2009 05:20:00*92.981*93.046*93.105*92.952
01/05/2009 05:25:00*93.046*93.098*93.119*92.991
01/05/2009 05:30:00*93.098*93.047*93.116*93.042
01/05/2009 05:35:00*93.047*93.027*93.054*93.023
01/05/2009 05:40:00*93.027*93.037*93.042*92.972
01/05/2009 05:45:00*93.037*93.014*93.076*93.001
01/05/2009 05:50:00*93.014*93.026*93.046*93.001
01/05/2009 05:55:00*93.026*93.057*93.111*93.017
01/05/2009 06:00:00*93.057*93.18*93.196*93.057
01/05/2009 06:05:00*93.18*93.166*93.184*93.085
01/05/2009 06:10:00*93.166*93.141*93.171*93.106
01/05/2009 06:15:00*93.141*93.166*93.201*93.125
01/05/2009 06:20:00*93.166*93.261*93.271*93.141
01/05/2009 06:25:00*93.261*93.212*93.274*93.166
01/05/2009 06:30:00*93.212*93.221*93.224*93.197
01/05/2009 06:35:00*93.221*93.225*93.247*93.212
01/05/2009 06:40:00*93.225*93.198*93.225*93.181
01/05/2009 06:45:00*93.198*93.216*93.226*93.197
01/05/2009 06:50:00*93.216*93.218*93.224*93.182
01/05/2009 06:55:00*93.218*93.233*93.253*93.208
01/05/2009 07:00:00*93.233*93.317*93.362*93.229
01/05/2009 07:05:00*93.317*93.321*93.33*93.218
01/05/2009 07:10:00*93.321*93.256*93.326*93.226
01/05/2009 07:15:00*93.256*93.241*93.278*93.171
01/05/2009 07:20:00*93.243*93.335*93.361*93.226
01/05/2009 07:25:00*93.335*93.273*93.361*93.251
01/05/2009 07:30:00*93.273*93.446*93.451*93.264
01/05/2009 07:35:00*93.446*93.391*93.476*93.378
01/05/2009 07:40:00*93.391*93.427*93.437*93.358
01/05/2009 07:45:00*93.427*93.493*93.51*93.396
01/05/2009 07:50:00*93.493*93.494*93.516*93.431
01/05/2009 07:55:00*93.494*93.491*93.531*93.475
01/05/2009 08:00:00*93.491*93.532*93.563*93.482
01/05/2009 08:05:00*93.532*93.471*93.546*93.452
01/05/2009 08:10:00*93.471*93.416*93.493*93.416
01/05/2009 08:15:00*93.416*93.351*93.427*93.334
01/05/2009 08:20:00*93.351*93.4*93.416*93.335
01/05/2009 08:25:00*93.4*93.259*93.425*93.251
01/05/2009 08:30:00*93.259*93.315*93.341*93.254
01/05/2009 08:35:00*93.315*93.249*93.335*93.23
01/05/2009 08:40:00*93.249*93.307*93.344*93.248
01/05/2009 08:45:00*93.307*93.191*93.316*93.181
01/05/2009 08:50:00*93.191*93.151*93.221*93.101
01/05/2009 08:55:00*93.151*93.176*93.192*93.106
01/05/2009 09:00:00*93.176*93.099*93.206*93.067
01/05/2009 09:05:00*93.099*93.054*93.128*93.048
01/05/2009 09:10:00*93.054*93.011*93.083*92.99
01/05/2009 09:15:00*93.011*92.921*93.021*92.91
01/05/2009 09:20:00*92.921*92.934*93.007*92.867
01/05/2009 09:25:00*92.941*93.07*93.07*92.901
01/05/2009 09:30:00*93.07*93.041*93.171*93.031
01/05/2009 09:35:00*93.041*93.058*93.096*92.997
01/05/2009 09:40:00*93.058*93.073*93.083*92.983
01/05/2009 09:45:00*93.073*93.026*93.079*92.991
01/05/2009 09:50:00*93.026*93.039*93.056*92.962
01/05/2009 09:55:00*93.039*92.917*93.039*92.916
01/05/2009 10:00:00*92.917*92.89*92.973*92.843
01/05/2009 10:05:00*92.89*92.961*93.011*92.886
01/05/2009 10:10:00*92.961*93.011*93.02*92.928
01/05/2009 10:15:00*93.011*93.018*93.117*92.997
01/05/2009 10:20:00*93.018*92.957*93.018*92.924
01/05/2009 10:25:00*92.957*92.935*92.957*92.92
01/05/2009 10:30:00*92.935*92.955*92.958*92.884
01/05/2009 10:35:00*92.955*92.929*92.959*92.909
01/05/2009 10:40:00*92.929*92.933*92.941*92.894
01/05/2009 10:45:00*92.933*93.027*93.057*92.926
01/05/2009 10:50:00*93.027*93.111*93.12*92.996
01/05/2009 10:55:00*93.111*93.111*93.151*93.081
01/05/2009 11:00:00*93.111*93.056*93.141*93.029
01/05/2009 11:05:00*93.056*93.097*93.128*93.021
01/05/2009 11:10:00*93.097*93.151*93.155*93.061
01/05/2009 11:15:00*93.151*93.108*93.236*93.061
01/05/2009 11:20:00*93.108*93.153*93.195*93.089
01/05/2009 11:25:00*93.153*93.168*93.174*93.122
01/05/2009 11:30:00*93.168*93.099*93.186*93.069
01/05/2009 11:35:00*93.099*93.21*93.217*93.093
01/05/2009 11:40:00*93.21*93.224*93.274*93.207
01/05/2009 11:45:00*93.224*93.186*93.233*93.158
01/05/2009 11:50:00*93.186*93.206*93.223*93.15
01/05/2009 11:55:00*93.206*93.19*93.211*93.144
01/05/2009 12:00:00*93.19*93.198*93.205*93.168
01/05/2009 12:05:00*93.198*93.263*93.263*93.178
01/05/2009 12:10:00*93.263*93.258*93.333*93.248
01/05/2009 12:15:00*93.258*93.37*93.37*93.251
01/05/2009 12:20:00*93.37*93.458*93.465*93.353
01/05/2009 12:25:00*93.458*93.401*93.499*93.396
01/05/2009 12:30:00*93.401*93.45*93.487*93.401
01/05/2009 12:35:00*93.45*93.415*93.462*93.394
01/05/2009 12:40:00*93.415*93.43*93.47*93.39
01/05/2009 12:45:00*93.43*93.425*93.455*93.41
01/05/2009 12:50:00*93.425*93.442*93.471*93.399
01/05/2009 12:55:00*93.442*93.424*93.45*93.41
01/05/2009 13:00:00*93.424*93.279*93.424*93.279
01/05/2009 13:05:00*93.279*93.317*93.326*93.209
01/05/2009 13:10:00*93.317*93.316*93.328*93.286
01/05/2009 13:15:00*93.316*93.32*93.329*93.296
01/05/2009 13:20:00*93.32*93.325*93.336*93.31
01/05/2009 13:25:00*93.325*93.331*93.364*93.32
01/05/2009 13:30:00*93.331*93.336*93.358*93.322
01/05/2009 13:35:00*93.336*93.351*93.415*93.335
01/05/2009 13:40:00*93.351*93.332*93.351*93.313
01/05/2009 13:45:00*93.332*93.302*93.34*93.299
01/05/2009 13:50:00*93.302*93.202*93.319*93.202
01/05/2009 13:55:00*93.202*93.209*93.209*93.115
01/05/2009 14:00:00*93.209*93.266*93.299*93.205
01/05/2009 14:05:00*93.266*93.263*93.313*93.258
01/05/2009 14:10:00*93.263*93.244*93.339*93.216
01/05/2009 14:15:00*93.244*93.326*93.366*93.241
01/05/2009 14:20:00*93.326*93.246*93.333*93.216
01/05/2009 14:25:00*93.246*93.256*93.334*93.215
01/05/2009 14:30:00*93.256*93.246*93.262*93.218
01/05/2009 14:35:00*93.246*93.256*93.276*93.211
01/05/2009 14:40:00*93.256*93.214*93.261*93.186
01/05/2009 14:45:00*93.214*93.261*93.266*93.2
01/05/2009 14:50:00*93.261*93.219*93.265*93.204
01/05/2009 14:55:00*93.219*93.199*93.229*93.188
01/05/2009 15:00:00*93.199*93.157*93.214*93.149
01/05/2009 15:05:00*93.157*93.249*93.249*93.152
01/05/2009 15:10:00*93.249*93.297*93.309*93.246
01/05/2009 15:15:00*93.297*93.307*93.339*93.297
01/05/2009 15:20:00*93.307*93.286*93.307*93.265
01/05/2009 15:25:00*93.286*93.257*93.303*93.256
01/05/2009 15:30:00*93.257*93.249*93.266*93.235
01/05/2009 15:35:00*93.249*93.249*93.25*93.214
01/05/2009 15:40:00*93.249*93.232*93.264*93.219
01/05/2009 15:45:00*93.232*93.259*93.279*93.227
01/05/2009 15:50:00*93.259*93.264*93.275*93.243
01/05/2009 15:55:00*93.264*93.304*93.329*93.261
01/05/2009 16:00:00*93.304*93.293*93.305*93.27
01/05/2009 16:05:00*93.293*93.369*93.379*93.293
01/05/2009 16:10:00*93.369*93.394*93.422*93.355
01/05/2009 16:15:00*93.394*93.348*93.436*93.348
01/05/2009 16:20:00*93.348*93.354*93.387*93.338
01/05/2009 16:25:00*93.354*93.356*93.366*93.329
01/05/2009 16:30:00*93.356*93.314*93.361*93.309
01/05/2009 16:35:00*93.314*93.334*93.336*93.276
01/05/2009 16:40:00*93.334*93.361*93.371*93.334
01/05/2009 16:45:00*93.361*93.397*93.42*93.361
01/05/2009 16:50:00*93.397*93.458*93.575*93.383
01/05/2009 16:55:00*93.458*93.419*93.47*93.344
01/05/2009 17:00:00*93.419*93.377*93.419*93.271
