12/30/2008 17:05:00*90.325*90.344*90.35*90.291
12/30/2008 17:10:00*90.344*90.333*90.369*90.333
12/30/2008 17:15:00*90.333*90.289*90.336*90.252
12/30/2008 17:20:00*90.289*90.254*90.308*90.254
12/30/2008 17:25:00*90.254*90.259*90.279*90.248
12/30/2008 17:30:00*90.259*90.255*90.289*90.255
12/30/2008 17:35:00*90.255*90.19*90.255*90.19
12/30/2008 17:40:00*90.19*90.22*90.232*90.155
12/30/2008 17:45:00*90.22*90.231*90.27*90.22
12/30/2008 17:50:00*90.231*90.233*90.238*90.226
12/30/2008 17:55:00*90.233*90.226*90.234*90.204
12/30/2008 18:00:00*90.226*90.217*90.234*90.189
12/30/2008 18:05:00*90.217*90.17*90.24*90.157
12/30/2008 18:10:00*90.17*90.183*90.183*90.151
12/30/2008 18:15:00*90.183*90.187*90.187*90.175
12/30/2008 18:20:00*90.187*90.214*90.231*90.187
12/30/2008 18:25:00*90.214*90.223*90.27*90.21
12/30/2008 18:30:00*90.223*90.227*90.242*90.219
12/30/2008 18:35:00*90.227*90.227*90.264*90.175
12/30/2008 18:40:00*90.227*90.258*90.258*90.227
12/30/2008 18:45:00*90.258*90.272*90.273*90.24
12/30/2008 18:50:00*90.272*90.304*90.308*90.269
12/30/2008 18:55:00*90.304*90.311*90.318*90.3
12/30/2008 19:00:00*90.311*90.295*90.345*90.289
12/30/2008 19:05:00*90.295*90.319*90.324*90.284
12/30/2008 19:10:00*90.319*90.313*90.329*90.305
12/30/2008 19:15:00*90.313*90.317*90.317*90.308
12/30/2008 19:20:00*90.317*90.328*90.344*90.284
12/30/2008 19:25:00*90.328*90.303*90.328*90.303
12/30/2008 19:30:00*90.303*90.314*90.323*90.303
12/30/2008 19:35:00*90.314*90.319*90.324*90.309
12/30/2008 19:40:00*90.319*90.324*90.326*90.308
12/30/2008 19:45:00*90.324*90.326*90.331*90.324
12/30/2008 19:50:00*90.326*90.335*90.335*90.324
12/30/2008 19:55:00*90.335*90.333*90.335*90.324
12/30/2008 20:00:00*90.333*90.324*90.334*90.324
12/30/2008 20:05:00*90.324*90.3*90.329*90.284
12/30/2008 20:10:00*90.3*90.33*90.334*90.3
12/30/2008 20:15:00*90.33*90.34*90.345*90.327
12/30/2008 20:20:00*90.34*90.416*90.431*90.34
12/30/2008 20:25:00*90.416*90.424*90.434*90.357
12/30/2008 20:30:00*90.424*90.406*90.424*90.396
12/30/2008 20:35:00*90.406*90.404*90.419*90.396
12/30/2008 20:40:00*90.404*90.328*90.404*90.326
12/30/2008 20:45:00*90.328*90.347*90.347*90.321
12/30/2008 20:50:00*90.347*90.349*90.354*90.334
12/30/2008 20:55:00*90.349*90.339*90.354*90.334
12/30/2008 21:00:00*90.339*90.359*90.359*90.339
12/30/2008 21:05:00*90.359*90.389*90.405*90.359
12/30/2008 21:10:00*90.389*90.378*90.423*90.359
12/30/2008 21:15:00*90.378*90.324*90.389*90.32
12/30/2008 21:20:00*90.324*90.342*90.369*90.316
12/30/2008 21:25:00*90.342*90.344*90.354*90.339
12/30/2008 21:30:00*90.344*90.324*90.358*90.324
12/30/2008 21:35:00*90.324*90.314*90.328*90.311
12/30/2008 21:40:00*90.314*90.359*90.374*90.314
12/30/2008 21:45:00*90.359*90.403*90.413*90.353
12/30/2008 21:50:00*90.403*90.373*90.415*90.353
12/30/2008 21:55:00*90.373*90.393*90.393*90.363
12/30/2008 22:00:00*90.393*90.398*90.413*90.393
12/30/2008 22:05:00*90.398*90.376*90.398*90.36
12/30/2008 22:10:00*90.376*90.385*90.398*90.362
12/30/2008 22:15:00*90.385*90.376*90.391*90.361
12/30/2008 22:20:00*90.376*90.351*90.381*90.351
12/30/2008 22:25:00*90.351*90.318*90.351*90.313
12/30/2008 22:30:00*90.318*90.339*90.349*90.311
12/30/2008 22:35:00*90.339*90.349*90.388*90.339
12/30/2008 22:40:00*90.349*90.369*90.373*90.349
12/30/2008 22:45:00*90.369*90.365*90.384*90.364
12/30/2008 22:50:00*90.365*90.359*90.379*90.344
12/30/2008 22:55:00*90.359*90.364*90.393*90.349
12/30/2008 23:00:00*90.364*90.358*90.364*90.358
12/30/2008 23:05:00*90.358*90.359*90.361*90.354
12/30/2008 23:10:00*90.359*90.341*90.364*90.332
12/30/2008 23:15:00*90.341*90.329*90.349*90.317
12/30/2008 23:20:00*90.329*90.341*90.341*90.304
12/30/2008 23:25:00*90.341*90.363*90.367*90.338
12/30/2008 23:30:00*90.363*90.351*90.366*90.346
12/30/2008 23:35:00*90.351*90.317*90.353*90.316
12/30/2008 23:40:00*90.317*90.317*90.32*90.302
12/30/2008 23:45:00*90.317*90.321*90.328*90.309
12/30/2008 23:50:00*90.321*90.321*90.353*90.319
12/30/2008 23:55:00*90.321*90.321*90.323*90.321
12/31/2008 00:00:00*90.321*90.311*90.321*90.306
12/31/2008 00:05:00*90.311*90.313*90.319*90.311
12/31/2008 00:10:00*90.313*90.348*90.348*90.313
12/31/2008 00:15:00*90.348*90.322*90.35*90.322
12/31/2008 00:20:00*90.322*90.337*90.356*90.314
12/31/2008 00:25:00*90.337*90.32*90.341*90.31
12/31/2008 00:30:00*90.32*90.323*90.323*90.32
12/31/2008 00:35:00*90.323*90.318*90.338*90.318
12/31/2008 00:40:00*90.318*90.303*90.318*90.303
12/31/2008 00:45:00*90.303*90.313*90.313*90.283
12/31/2008 00:50:00*90.313*90.331*90.348*90.313
12/31/2008 00:55:00*90.331*90.286*90.331*90.276
12/31/2008 01:00:00*90.286*90.331*90.331*90.281
12/31/2008 01:05:00*90.331*90.317*90.338*90.314
12/31/2008 01:10:00*90.317*90.266*90.321*90.266
12/31/2008 01:15:00*90.266*90.268*90.275*90.263
12/31/2008 01:20:00*90.268*90.234*90.268*90.223
12/31/2008 01:25:00*90.234*90.224*90.235*90.21
12/31/2008 01:30:00*90.224*90.239*90.263*90.224
12/31/2008 01:35:00*90.239*90.244*90.249*90.239
12/31/2008 01:40:00*90.244*90.254*90.255*90.244
12/31/2008 01:45:00*90.254*90.234*90.254*90.196
12/31/2008 01:50:00*90.234*90.249*90.27*90.234
12/31/2008 01:55:00*90.249*90.211*90.258*90.2
12/31/2008 02:00:00*90.211*90.196*90.226*90.16
12/31/2008 02:05:00*90.196*90.204*90.23*90.17
12/31/2008 02:10:00*90.204*90.186*90.223*90.176
12/31/2008 02:15:00*90.186*90.218*90.226*90.186
12/31/2008 02:20:00*90.218*90.208*90.231*90.208
12/31/2008 02:25:00*90.208*90.223*90.226*90.202
12/31/2008 02:30:00*90.223*90.228*90.282*90.203
12/31/2008 02:35:00*90.228*90.25*90.267*90.226
12/31/2008 02:40:00*90.25*90.157*90.256*90.148
12/31/2008 02:45:00*90.157*90.16*90.192*90.12
12/31/2008 02:50:00*90.16*90.22*90.23*90.153
12/31/2008 02:55:00*90.22*90.159*90.258*90.152
12/31/2008 03:00:00*90.159*90.204*90.211*90.154
12/31/2008 03:05:00*90.204*90.316*90.338*90.194
12/31/2008 03:10:00*90.316*90.287*90.331*90.246
12/31/2008 03:15:00*90.287*90.212*90.292*90.154
12/31/2008 03:20:00*90.212*90.182*90.226*90.155
12/31/2008 03:25:00*90.182*90.171*90.215*90.159
12/31/2008 03:30:00*90.171*90.218*90.244*90.17
12/31/2008 03:35:00*90.218*90.218*90.231*90.198
12/31/2008 03:40:00*90.218*90.276*90.283*90.218
12/31/2008 03:45:00*90.276*90.232*90.332*90.23
12/31/2008 03:50:00*90.232*90.246*90.266*90.232
12/31/2008 03:55:00*90.246*90.293*90.332*90.246
12/31/2008 04:00:00*90.293*90.325*90.346*90.276
12/31/2008 04:05:00*90.325*90.315*90.338*90.315
12/31/2008 04:10:00*90.315*90.279*90.332*90.271
12/31/2008 04:15:00*90.279*90.267*90.294*90.222
12/31/2008 04:20:00*90.267*90.24*90.277*90.22
12/31/2008 04:25:00*90.24*90.261*90.285*90.24
12/31/2008 04:30:00*90.261*90.258*90.261*90.223
12/31/2008 04:35:00*90.258*90.175*90.265*90.126
12/31/2008 04:40:00*90.175*90.211*90.228*90.154
12/31/2008 04:45:00*90.211*90.233*90.263*90.197
12/31/2008 04:50:00*90.233*90.279*90.29*90.208
12/31/2008 04:55:00*90.279*90.239*90.283*90.226
12/31/2008 05:00:00*90.239*90.218*90.243*90.213
12/31/2008 05:05:00*90.218*90.218*90.253*90.213
12/31/2008 05:10:00*90.218*90.228*90.228*90.213
12/31/2008 05:15:00*90.228*90.187*90.228*90.178
12/31/2008 05:20:00*90.187*90.223*90.244*90.173
12/31/2008 05:25:00*90.223*90.241*90.249*90.219
12/31/2008 05:30:00*90.241*90.206*90.244*90.175
12/31/2008 05:35:00*90.206*90.224*90.234*90.205
12/31/2008 05:40:00*90.224*90.239*90.288*90.224
12/31/2008 05:45:00*90.239*90.204*90.244*90.204
12/31/2008 05:50:00*90.204*90.212*90.232*90.164
12/31/2008 05:55:00*90.212*90.209*90.247*90.195
12/31/2008 06:00:00*90.209*90.189*90.215*90.189
12/31/2008 06:05:00*90.189*90.199*90.207*90.184
12/31/2008 06:10:00*90.199*90.208*90.208*90.189
12/31/2008 06:15:00*90.208*90.257*90.266*90.198
12/31/2008 06:20:00*90.257*90.231*90.274*90.221
12/31/2008 06:25:00*90.231*90.249*90.296*90.214
12/31/2008 06:30:00*90.249*90.243*90.258*90.203
12/31/2008 06:35:00*90.243*90.256*90.288*90.233
12/31/2008 06:40:00*90.256*90.268*90.288*90.232
12/31/2008 06:45:00*90.268*90.263*90.348*90.263
12/31/2008 06:50:00*90.263*90.339*90.339*90.258
12/31/2008 06:55:00*90.339*90.349*90.353*90.24
12/31/2008 07:00:00*90.349*90.438*90.53*90.333
12/31/2008 07:05:00*90.438*90.402*90.447*90.392
12/31/2008 07:10:00*90.402*90.386*90.412*90.339
12/31/2008 07:15:00*90.386*90.4*90.413*90.343
12/31/2008 07:20:00*90.4*90.428*90.473*90.382
12/31/2008 07:25:00*90.428*90.478*90.478*90.418
12/31/2008 07:30:00*90.478*90.524*90.544*90.431
12/31/2008 07:35:00*90.524*90.485*90.524*90.48
12/31/2008 07:40:00*90.485*90.481*90.498*90.468
12/31/2008 07:45:00*90.481*90.491*90.501*90.476
12/31/2008 07:50:00*90.491*90.462*90.507*90.462
12/31/2008 07:55:00*90.462*90.486*90.491*90.455
12/31/2008 08:00:00*90.486*90.49*90.5*90.47
12/31/2008 08:05:00*90.49*90.512*90.521*90.483
12/31/2008 08:10:00*90.512*90.557*90.571*90.492
12/31/2008 08:15:00*90.557*90.606*90.606*90.542
12/31/2008 08:20:00*90.606*90.552*90.629*90.518
12/31/2008 08:25:00*90.552*90.527*90.565*90.46
12/31/2008 08:30:00*90.527*90.536*90.556*90.481
12/31/2008 08:35:00*90.536*90.561*90.593*90.524
12/31/2008 08:40:00*90.561*90.538*90.561*90.512
12/31/2008 08:45:00*90.538*90.624*90.624*90.523
12/31/2008 08:50:00*90.624*90.662*90.672*90.607
12/31/2008 08:55:00*90.662*90.754*90.763*90.66
12/31/2008 09:00:00*90.754*90.742*90.779*90.742
12/31/2008 09:05:00*90.742*90.623*90.778*90.623
12/31/2008 09:10:00*90.623*90.679*90.722*90.609
12/31/2008 09:15:00*90.679*90.695*90.709*90.673
12/31/2008 09:20:00*90.695*90.729*90.734*90.672
12/31/2008 09:25:00*90.729*90.744*90.783*90.717
12/31/2008 09:30:00*90.744*90.718*90.748*90.684
12/31/2008 09:35:00*90.718*90.727*90.749*90.711
12/31/2008 09:40:00*90.727*90.712*90.746*90.705
12/31/2008 09:45:00*90.712*90.629*90.722*90.594
12/31/2008 09:50:00*90.629*90.666*90.671*90.589
12/31/2008 09:55:00*90.666*90.72*90.729*90.648
12/31/2008 10:00:00*90.72*90.783*90.815*90.714
12/31/2008 10:05:00*90.783*90.738*90.808*90.734
12/31/2008 10:10:00*90.738*90.716*90.768*90.711
12/31/2008 10:15:00*90.716*90.69*90.725*90.665
12/31/2008 10:20:00*90.69*90.674*90.69*90.61
12/31/2008 10:25:00*90.674*90.658*90.695*90.619
12/31/2008 10:30:00*90.658*90.641*90.688*90.612
12/31/2008 10:35:00*90.641*90.66*90.691*90.64
12/31/2008 10:40:00*90.66*90.74*90.74*90.64
12/31/2008 10:45:00*90.74*90.768*90.775*90.724
12/31/2008 10:50:00*90.768*90.832*90.852*90.747
12/31/2008 10:55:00*90.832*90.841*90.856*90.791
12/31/2008 11:00:00*90.841*90.544*90.863*90.544
12/31/2008 11:05:00*90.544*90.81*90.826*90.528
12/31/2008 11:10:00*90.81*90.87*90.876*90.802
12/31/2008 11:15:00*90.87*90.827*90.87*90.815
12/31/2008 11:20:00*90.827*90.655*90.835*90.649
12/31/2008 11:25:00*90.655*90.774*90.805*90.645
12/31/2008 11:30:00*90.774*90.638*90.774*90.631
12/31/2008 11:35:00*90.638*90.68*90.76*90.614
12/31/2008 11:40:00*90.68*90.713*90.757*90.67
12/31/2008 11:45:00*90.713*90.734*90.764*90.669
12/31/2008 11:50:00*90.734*90.798*90.851*90.708
12/31/2008 11:55:00*90.798*90.757*90.848*90.743
12/31/2008 12:00:00*90.757*90.79*90.793*90.756
12/31/2008 12:05:00*90.79*90.748*90.823*90.743
12/31/2008 12:10:00*90.748*90.739*90.766*90.734
12/31/2008 12:15:00*90.739*90.749*90.754*90.739
12/31/2008 12:20:00*90.749*90.83*90.839*90.749
12/31/2008 12:25:00*90.83*90.797*90.841*90.785
12/31/2008 12:30:00*90.797*90.79*90.805*90.782
12/31/2008 12:35:00*90.79*90.803*90.842*90.697
12/31/2008 12:40:00*90.803*90.755*90.824*90.746
12/31/2008 12:45:00*90.755*90.762*90.777*90.736
12/31/2008 12:50:00*90.762*90.76*90.79*90.745
12/31/2008 12:55:00*90.76*90.748*90.797*90.728
12/31/2008 13:00:00*90.748*90.753*90.786*90.73
12/31/2008 13:05:00*90.753*90.751*90.808*90.745
12/31/2008 13:10:00*90.751*90.768*90.809*90.735
12/31/2008 13:15:00*90.768*90.746*90.779*90.731
12/31/2008 13:20:00*90.746*90.773*90.773*90.742
12/31/2008 13:25:00*90.773*90.785*90.79*90.748
12/31/2008 13:30:00*90.785*90.818*90.841*90.768
12/31/2008 13:35:00*90.818*90.784*90.847*90.784
12/31/2008 13:40:00*90.784*90.813*90.824*90.763
12/31/2008 13:45:00*90.813*90.831*90.834*90.806
12/31/2008 13:50:00*90.831*90.821*90.834*90.816
12/31/2008 13:55:00*90.821*90.863*90.88*90.811
12/31/2008 14:00:00*90.863*90.878*90.878*90.837
12/31/2008 14:05:00*90.878*90.861*90.888*90.857
