12/16/2008 17:05:00*89.058*88.891*89.087*88.837
12/16/2008 17:10:00*88.891*88.842*88.929*88.803
12/16/2008 17:15:00*88.842*88.878*89.006*88.777
12/16/2008 17:20:00*88.878*88.919*88.95*88.855
12/16/2008 17:25:00*88.919*88.93*88.93*88.895
12/16/2008 17:30:00*88.93*88.977*89.005*88.898
12/16/2008 17:35:00*88.977*89.0*89.045*88.962
12/16/2008 17:40:00*89.0*88.949*89.015*88.946
12/16/2008 17:45:00*88.949*88.945*88.971*88.915
12/16/2008 17:50:00*88.945*88.911*88.951*88.911
12/16/2008 17:55:00*88.911*88.925*88.962*88.908
12/16/2008 18:00:00*88.925*88.965*88.99*88.921
12/16/2008 18:05:00*88.965*89.05*89.099*88.961
12/16/2008 18:10:00*89.05*89.061*89.089*89.015
12/16/2008 18:15:00*89.061*89.079*89.128*89.061
12/16/2008 18:20:00*89.079*89.02*89.079*88.993
12/16/2008 18:25:00*89.02*89.027*89.042*89.0
12/16/2008 18:30:00*89.027*88.977*89.04*88.972
12/16/2008 18:35:00*88.977*88.97*89.0*88.95
12/16/2008 18:40:00*88.97*88.958*88.997*88.955
12/16/2008 18:45:00*88.958*88.995*88.995*88.896
12/16/2008 18:50:00*88.995*88.915*88.995*88.897
12/16/2008 18:55:00*88.915*88.862*88.915*88.76
12/16/2008 19:00:00*88.862*88.682*88.885*88.665
12/16/2008 19:05:00*88.682*88.779*88.779*88.655
12/16/2008 19:10:00*88.779*88.9*88.914*88.779
12/16/2008 19:15:00*88.9*88.889*88.902*88.824
12/16/2008 19:20:00*88.889*88.828*88.892*88.811
12/16/2008 19:25:00*88.828*88.836*88.846*88.801
12/16/2008 19:30:00*88.836*88.875*88.918*88.834
12/16/2008 19:35:00*88.875*88.929*88.929*88.872
12/16/2008 19:40:00*88.929*88.883*88.929*88.872
12/16/2008 19:45:00*88.883*88.867*88.907*88.852
12/16/2008 19:50:00*88.867*88.934*88.934*88.867
12/16/2008 19:55:00*88.934*89.001*89.001*88.885
12/16/2008 20:00:00*89.001*88.986*89.036*88.96
12/16/2008 20:05:00*88.986*88.971*89.023*88.964
12/16/2008 20:10:00*88.971*89.026*89.031*88.971
12/16/2008 20:15:00*89.026*88.956*89.032*88.93
12/16/2008 20:20:00*88.956*89.051*89.051*88.941
12/16/2008 20:25:00*89.051*89.058*89.064*89.033
12/16/2008 20:30:00*89.058*89.079*89.089*89.056
12/16/2008 20:35:00*89.079*89.188*89.202*89.074
12/16/2008 20:40:00*89.188*89.085*89.197*89.064
12/16/2008 20:45:00*89.085*88.99*89.109*88.938
12/16/2008 20:50:00*88.99*88.835*88.994*88.782
12/16/2008 20:55:00*88.835*88.916*88.919*88.807
12/16/2008 21:00:00*88.916*88.934*88.968*88.894
12/16/2008 21:05:00*88.934*89.017*89.052*88.914
12/16/2008 21:10:00*89.017*88.986*89.017*88.974
12/16/2008 21:15:00*88.986*88.911*89.009*88.891
12/16/2008 21:20:00*88.911*88.964*88.966*88.911
12/16/2008 21:25:00*88.964*88.96*88.968*88.923
12/16/2008 21:30:00*88.96*89.086*89.094*88.957
12/16/2008 21:35:00*89.086*89.013*89.091*88.969
12/16/2008 21:40:00*89.013*89.022*89.024*88.983
12/16/2008 21:45:00*89.022*88.992*89.043*88.971
12/16/2008 21:50:00*88.992*88.985*89.008*88.975
12/16/2008 21:55:00*88.985*89.003*89.031*88.965
12/16/2008 22:00:00*89.003*88.989*89.009*88.984
12/16/2008 22:05:00*88.989*88.993*89.007*88.984
12/16/2008 22:10:00*88.993*88.996*89.009*88.989
12/16/2008 22:15:00*88.996*88.977*89.0*88.977
12/16/2008 22:20:00*88.977*88.996*89.028*88.972
12/16/2008 22:25:00*88.996*88.937*88.996*88.93
12/16/2008 22:30:00*88.937*88.974*88.979*88.929
12/16/2008 22:35:00*88.974*88.921*88.975*88.916
12/16/2008 22:40:00*88.921*88.873*88.926*88.849
12/16/2008 22:45:00*88.873*88.801*88.877*88.794
12/16/2008 22:50:00*88.801*88.715*88.815*88.703
12/16/2008 22:55:00*88.715*88.784*88.8*88.712
12/16/2008 23:00:00*88.784*88.719*88.784*88.713
12/16/2008 23:05:00*88.719*88.742*88.752*88.705
12/16/2008 23:10:00*88.742*88.653*88.757*88.647
12/16/2008 23:15:00*88.653*88.594*88.661*88.584
12/16/2008 23:20:00*88.594*88.619*88.619*88.576
12/16/2008 23:25:00*88.619*88.623*88.662*88.593
12/16/2008 23:30:00*88.623*88.561*88.637*88.551
12/16/2008 23:35:00*88.561*88.525*88.571*88.506
12/16/2008 23:40:00*88.525*88.521*88.581*88.521
12/16/2008 23:45:00*88.521*88.507*88.524*88.501
12/16/2008 23:50:00*88.507*88.364*88.511*88.349
12/16/2008 23:55:00*88.364*88.286*88.374*88.226
12/17/2008 00:00:00*88.286*88.445*88.46*88.224
12/17/2008 00:05:00*88.445*88.396*88.468*88.369
12/17/2008 00:10:00*88.396*88.422*88.442*88.291
12/17/2008 00:15:00*88.422*88.387*88.434*88.314
12/17/2008 00:20:00*88.387*88.385*88.424*88.365
12/17/2008 00:25:00*88.385*88.482*88.482*88.377
12/17/2008 00:30:00*88.482*88.592*88.612*88.462
12/17/2008 00:35:00*88.592*88.565*88.607*88.542
12/17/2008 00:40:00*88.565*88.535*88.581*88.531
12/17/2008 00:45:00*88.535*88.586*88.606*88.521
12/17/2008 00:50:00*88.586*88.575*88.621*88.575
12/17/2008 00:55:00*88.575*88.695*88.695*88.575
12/17/2008 01:00:00*88.695*88.743*88.769*88.677
12/17/2008 01:05:00*88.743*88.723*88.772*88.709
12/17/2008 01:10:00*88.723*88.712*88.723*88.693
12/17/2008 01:15:00*88.712*88.781*88.821*88.708
12/17/2008 01:20:00*88.781*88.848*88.859*88.755
12/17/2008 01:25:00*88.848*88.713*88.852*88.703
12/17/2008 01:30:00*88.713*88.842*88.968*88.712
12/17/2008 01:35:00*88.842*88.874*88.913*88.824
12/17/2008 01:40:00*88.874*88.839*88.877*88.824
12/17/2008 01:45:00*88.839*88.778*88.854*88.766
12/17/2008 01:50:00*88.778*88.776*88.838*88.765
12/17/2008 01:55:00*88.776*88.757*88.801*88.694
12/17/2008 02:00:00*88.757*88.8*88.803*88.756
12/17/2008 02:05:00*88.8*88.796*88.86*88.76
12/17/2008 02:10:00*88.796*88.778*88.834*88.765
12/17/2008 02:15:00*88.778*88.809*88.839*88.761
12/17/2008 02:20:00*88.809*88.809*88.826*88.799
12/17/2008 02:25:00*88.809*88.779*88.824*88.774
12/17/2008 02:30:00*88.779*88.504*88.78*88.504
12/17/2008 02:35:00*88.504*88.562*88.669*88.479
12/17/2008 02:40:00*88.562*88.63*88.646*88.542
12/17/2008 02:45:00*88.63*88.688*88.713*88.627
12/17/2008 02:50:00*88.688*88.632*88.772*88.631
12/17/2008 02:55:00*88.632*88.648*88.722*88.582
12/17/2008 03:00:00*88.648*88.688*88.694*88.59
12/17/2008 03:05:00*88.688*88.71*88.745*88.652
12/17/2008 03:10:00*88.71*88.676*88.723*88.65
12/17/2008 03:15:00*88.676*88.646*88.707*88.646
12/17/2008 03:20:00*88.646*88.592*88.675*88.584
12/17/2008 03:25:00*88.592*88.485*88.606*88.414
12/17/2008 03:30:00*88.485*88.454*88.53*88.399
12/17/2008 03:35:00*88.454*88.358*88.464*88.331
12/17/2008 03:40:00*88.358*88.366*88.407*88.339
12/17/2008 03:45:00*88.366*88.434*88.553*88.366
12/17/2008 03:50:00*88.434*88.455*88.463*88.378
12/17/2008 03:55:00*88.455*88.497*88.514*88.435
12/17/2008 04:00:00*88.497*88.514*88.53*88.438
12/17/2008 04:05:00*88.514*88.432*88.523*88.426
12/17/2008 04:10:00*88.432*88.288*88.435*88.254
12/17/2008 04:15:00*88.288*88.24*88.288*88.168
12/17/2008 04:20:00*88.24*88.239*88.267*88.207
12/17/2008 04:25:00*88.239*88.322*88.352*88.238
12/17/2008 04:30:00*88.322*88.162*88.322*88.162
12/17/2008 04:35:00*88.162*88.279*88.308*88.162
12/17/2008 04:40:00*88.279*88.352*88.362*88.244
12/17/2008 04:45:00*88.352*88.385*88.408*88.288
12/17/2008 04:50:00*88.385*88.379*88.388*88.36
12/17/2008 04:55:00*88.379*88.379*88.396*88.334
12/17/2008 05:00:00*88.379*88.411*88.421*88.37
12/17/2008 05:05:00*88.411*88.474*88.501*88.393
12/17/2008 05:10:00*88.474*88.537*88.577*88.453
12/17/2008 05:15:00*88.537*88.508*88.588*88.467
12/17/2008 05:20:00*88.508*88.532*88.605*88.498
12/17/2008 05:25:00*88.532*88.517*88.567*88.488
12/17/2008 05:30:00*88.517*88.509*88.524*88.458
12/17/2008 05:35:00*88.509*88.49*88.52*88.468
12/17/2008 05:40:00*88.49*88.404*88.509*88.353
12/17/2008 05:45:00*88.404*88.35*88.459*88.349
12/17/2008 05:50:00*88.35*88.392*88.413*88.347
12/17/2008 05:55:00*88.392*88.51*88.547*88.383
12/17/2008 06:00:00*88.51*88.449*88.53*88.414
12/17/2008 06:05:00*88.449*88.472*88.498*88.449
12/17/2008 06:10:00*88.472*88.556*88.557*88.469
12/17/2008 06:15:00*88.556*88.521*88.569*88.5
12/17/2008 06:20:00*88.521*88.526*88.555*88.505
12/17/2008 06:25:00*88.526*88.463*88.537*88.463
12/17/2008 06:30:00*88.463*88.477*88.573*88.441
12/17/2008 06:35:00*88.477*88.489*88.524*88.462
12/17/2008 06:40:00*88.489*88.462*88.494*88.444
12/17/2008 06:45:00*88.462*88.477*88.484*88.436
12/17/2008 06:50:00*88.477*88.462*88.484*88.422
12/17/2008 06:55:00*88.462*88.477*88.488*88.452
12/17/2008 07:00:00*88.477*88.486*88.49*88.462
12/17/2008 07:05:00*88.486*88.433*88.492*88.416
12/17/2008 07:10:00*88.433*88.416*88.448*88.296
12/17/2008 07:15:00*88.416*88.511*88.516*88.416
12/17/2008 07:20:00*88.511*88.55*88.61*88.511
12/17/2008 07:25:00*88.55*88.695*88.871*88.55
12/17/2008 07:30:00*88.695*88.692*88.719*88.653
12/17/2008 07:35:00*88.692*88.617*88.731*88.605
12/17/2008 07:40:00*88.617*88.669*88.686*88.601
12/17/2008 07:45:00*88.669*88.72*88.762*88.649
12/17/2008 07:50:00*88.72*88.647*88.729*88.647
12/17/2008 07:55:00*88.647*88.558*88.677*88.554
12/17/2008 08:00:00*88.558*88.445*88.573*88.418
12/17/2008 08:05:00*88.445*88.435*88.47*88.385
12/17/2008 08:10:00*88.435*88.453*88.455*88.408
12/17/2008 08:15:00*88.453*88.42*88.453*88.412
12/17/2008 08:20:00*88.42*88.457*88.478*88.41
12/17/2008 08:25:00*88.457*88.409*88.478*88.327
12/17/2008 08:30:00*88.409*88.434*88.44*88.353
12/17/2008 08:35:00*88.434*88.489*88.512*88.41
12/17/2008 08:40:00*88.489*88.456*88.562*88.425
12/17/2008 08:45:00*88.456*88.414*88.568*88.399
12/17/2008 08:50:00*88.414*88.472*88.503*88.32
12/17/2008 08:55:00*88.472*88.432*88.492*88.42
12/17/2008 09:00:00*88.432*88.49*88.504*88.412
12/17/2008 09:05:00*88.49*88.448*88.5*88.442
12/17/2008 09:10:00*88.448*88.427*88.491*88.382
12/17/2008 09:15:00*88.427*88.271*88.431*88.27
12/17/2008 09:20:00*88.271*88.057*88.272*88.025
12/17/2008 09:25:00*88.057*88.157*88.176*88.034
12/17/2008 09:30:00*88.157*88.032*88.173*88.022
12/17/2008 09:35:00*88.032*87.816*88.053*87.763
12/17/2008 09:40:00*87.816*88.111*88.121*87.806
12/17/2008 09:45:00*88.111*87.736*88.138*87.717
12/17/2008 09:50:00*87.736*87.848*87.916*87.715
12/17/2008 09:55:00*87.848*87.902*87.932*87.822
12/17/2008 10:00:00*87.902*87.64*87.906*87.569
12/17/2008 10:05:00*87.64*87.193*87.665*87.115
12/17/2008 10:10:00*87.193*87.38*87.531*87.165
12/17/2008 10:15:00*87.38*87.47*87.505*87.151
12/17/2008 10:20:00*87.47*87.17*87.47*87.157
12/17/2008 10:25:00*87.17*87.47*87.479*87.17
12/17/2008 10:30:00*87.47*87.504*87.518*87.375
12/17/2008 10:35:00*87.504*87.528*87.588*87.395
12/17/2008 10:40:00*87.528*87.831*87.913*87.516
12/17/2008 10:45:00*87.831*87.725*87.836*87.639
12/17/2008 10:50:00*87.725*87.819*87.843*87.648
12/17/2008 10:55:00*87.819*87.771*87.829*87.716
12/17/2008 11:00:00*87.771*87.935*87.949*87.766
12/17/2008 11:05:00*87.935*87.845*87.939*87.814
12/17/2008 11:10:00*87.845*87.658*87.849*87.611
12/17/2008 11:15:00*87.658*87.845*87.845*87.475
12/17/2008 11:20:00*87.845*87.843*87.884*87.792
12/17/2008 11:25:00*87.843*87.868*88.048*87.843
12/17/2008 11:30:00*87.868*87.799*87.896*87.798
12/17/2008 11:35:00*87.799*87.786*87.818*87.763
12/17/2008 11:40:00*87.786*87.836*87.872*87.78
12/17/2008 11:45:00*87.836*87.843*87.858*87.821
12/17/2008 11:50:00*87.843*87.799*87.846*87.799
12/17/2008 11:55:00*87.799*87.794*87.884*87.779
12/17/2008 12:00:00*87.794*87.838*87.873*87.744
12/17/2008 12:05:00*87.838*87.869*87.951*87.826
12/17/2008 12:10:00*87.869*87.965*87.98*87.862
12/17/2008 12:15:00*87.965*88.019*88.089*87.944
12/17/2008 12:20:00*88.019*87.911*88.019*87.867
12/17/2008 12:25:00*87.911*87.916*88.034*87.879
12/17/2008 12:30:00*87.916*87.896*87.921*87.884
12/17/2008 12:35:00*87.896*87.874*87.906*87.854
12/17/2008 12:40:00*87.874*87.873*87.898*87.864
12/17/2008 12:45:00*87.873*87.776*87.902*87.776
12/17/2008 12:50:00*87.776*87.839*87.88*87.768
12/17/2008 12:55:00*87.839*87.852*87.888*87.817
12/17/2008 13:00:00*87.852*87.773*87.857*87.767
12/17/2008 13:05:00*87.773*87.766*87.777*87.699
12/17/2008 13:10:00*87.766*87.794*87.837*87.764
12/17/2008 13:15:00*87.794*87.818*87.856*87.794
12/17/2008 13:20:00*87.818*87.873*87.878*87.817
12/17/2008 13:25:00*87.873*87.929*87.964*87.844
12/17/2008 13:30:00*87.929*87.973*88.016*87.929
12/17/2008 13:35:00*87.973*88.005*88.032*87.944
12/17/2008 13:40:00*88.005*88.079*88.119*87.999
12/17/2008 13:45:00*88.079*87.979*88.081*87.921
12/17/2008 13:50:00*87.979*87.961*88.024*87.951
12/17/2008 13:55:00*87.961*87.924*87.969*87.883
12/17/2008 14:00:00*87.924*87.958*87.973*87.922
12/17/2008 14:05:00*87.958*87.907*87.968*87.894
12/17/2008 14:10:00*87.907*87.887*87.922*87.874
12/17/2008 14:15:00*87.887*87.927*87.939*87.884
12/17/2008 14:20:00*87.927*87.869*87.937*87.863
12/17/2008 14:25:00*87.869*87.912*87.912*87.854
12/17/2008 14:30:00*87.912*87.876*87.937*87.864
12/17/2008 14:35:00*87.876*87.874*87.897*87.772
12/17/2008 14:40:00*87.874*87.807*87.888*87.723
12/17/2008 14:45:00*87.807*87.827*87.879*87.784
12/17/2008 14:50:00*87.827*87.877*87.887*87.814
12/17/2008 14:55:00*87.877*87.929*87.929*87.854
12/17/2008 15:00:00*87.929*87.943*87.962*87.905
12/17/2008 15:05:00*87.943*87.902*87.961*87.9
12/17/2008 15:10:00*87.902*87.858*87.932*87.83
12/17/2008 15:15:00*87.858*87.762*87.858*87.74
12/17/2008 15:20:00*87.762*87.692*87.787*87.678
12/17/2008 15:25:00*87.692*87.604*87.692*87.555
12/17/2008 15:30:00*87.604*87.6*87.634*87.526
12/17/2008 15:35:00*87.6*87.596*87.612*87.567
12/17/2008 15:40:00*87.596*87.396*87.625*87.376
12/17/2008 15:45:00*87.396*87.524*87.534*87.396
12/17/2008 15:50:00*87.524*87.398*87.535*87.33
12/17/2008 15:55:00*87.398*87.386*87.479*87.369
12/17/2008 16:00:00*87.386*87.395*87.438*87.35
12/17/2008 16:05:00*87.395*87.402*87.449*87.376
12/17/2008 16:10:00*87.402*87.414*87.441*87.345
12/17/2008 16:15:00*87.414*87.368*87.436*87.368
12/17/2008 16:20:00*87.368*87.324*87.406*87.319
12/17/2008 16:25:00*87.324*87.388*87.419*87.319
12/17/2008 16:30:00*87.388*87.388*87.432*87.339
12/17/2008 16:35:00*87.388*87.353*87.434*87.345
12/17/2008 16:40:00*87.353*87.235*87.361*87.235
12/17/2008 16:45:00*87.235*87.265*87.266*87.191
12/17/2008 16:50:00*87.265*87.252*87.302*87.242
12/17/2008 16:55:00*87.252*87.244*87.275*87.202
12/17/2008 17:00:00*87.244*87.227*87.249*87.171
