12/15/2008 17:05:00*90.636*90.631*90.646*90.625
12/15/2008 17:10:00*90.631*90.696*90.696*90.611
12/15/2008 17:15:00*90.696*90.656*90.696*90.642
12/15/2008 17:20:00*90.656*90.646*90.701*90.576
12/15/2008 17:25:00*90.646*90.597*90.677*90.566
12/15/2008 17:30:00*90.597*90.546*90.597*90.541
12/15/2008 17:35:00*90.546*90.56*90.575*90.538
12/15/2008 17:40:00*90.56*90.566*90.577*90.555
12/15/2008 17:45:00*90.566*90.626*90.631*90.564
12/15/2008 17:50:00*90.626*90.626*90.636*90.612
12/15/2008 17:55:00*90.626*90.612*90.636*90.608
12/15/2008 18:00:00*90.612*90.598*90.612*90.57
12/15/2008 18:05:00*90.598*90.644*90.647*90.587
12/15/2008 18:10:00*90.644*90.664*90.675*90.626
12/15/2008 18:15:00*90.664*90.646*90.664*90.64
12/15/2008 18:20:00*90.646*90.655*90.667*90.644
12/15/2008 18:25:00*90.655*90.665*90.68*90.65
12/15/2008 18:30:00*90.665*90.705*90.712*90.665
12/15/2008 18:35:00*90.705*90.673*90.724*90.65
12/15/2008 18:40:00*90.673*90.666*90.705*90.666
12/15/2008 18:45:00*90.666*90.61*90.678*90.61
12/15/2008 18:50:00*90.61*90.461*90.61*90.461
12/15/2008 18:55:00*90.461*90.51*90.517*90.455
12/15/2008 19:00:00*90.51*90.524*90.524*90.477
12/15/2008 19:05:00*90.524*90.522*90.537*90.472
12/15/2008 19:10:00*90.522*90.519*90.528*90.499
12/15/2008 19:15:00*90.519*90.52*90.529*90.465
12/15/2008 19:20:00*90.52*90.477*90.52*90.451
12/15/2008 19:25:00*90.477*90.452*90.477*90.42
12/15/2008 19:30:00*90.452*90.423*90.474*90.423
12/15/2008 19:35:00*90.423*90.401*90.427*90.377
12/15/2008 19:40:00*90.401*90.462*90.467*90.383
12/15/2008 19:45:00*90.462*90.444*90.473*90.42
12/15/2008 19:50:00*90.444*90.495*90.495*90.444
12/15/2008 19:55:00*90.495*90.482*90.577*90.478
12/15/2008 20:00:00*90.482*90.492*90.513*90.458
12/15/2008 20:05:00*90.492*90.522*90.529*90.476
12/15/2008 20:10:00*90.522*90.549*90.572*90.522
12/15/2008 20:15:00*90.549*90.53*90.549*90.53
12/15/2008 20:20:00*90.53*90.528*90.535*90.51
12/15/2008 20:25:00*90.528*90.475*90.53*90.47
12/15/2008 20:30:00*90.475*90.484*90.519*90.475
12/15/2008 20:35:00*90.484*90.516*90.527*90.484
12/15/2008 20:40:00*90.516*90.524*90.535*90.509
12/15/2008 20:45:00*90.524*90.501*90.53*90.486
12/15/2008 20:50:00*90.501*90.532*90.542*90.501
12/15/2008 20:55:00*90.532*90.554*90.562*90.531
12/15/2008 21:00:00*90.554*90.581*90.602*90.55
12/15/2008 21:05:00*90.581*90.534*90.618*90.53
12/15/2008 21:10:00*90.534*90.515*90.543*90.51
12/15/2008 21:15:00*90.515*90.495*90.525*90.493
12/15/2008 21:20:00*90.495*90.492*90.502*90.484
12/15/2008 21:25:00*90.492*90.472*90.502*90.458
12/15/2008 21:30:00*90.472*90.437*90.492*90.412
12/15/2008 21:35:00*90.437*90.445*90.447*90.42
12/15/2008 21:40:00*90.445*90.447*90.453*90.443
12/15/2008 21:45:00*90.447*90.444*90.452*90.422
12/15/2008 21:50:00*90.444*90.444*90.462*90.433
12/15/2008 21:55:00*90.444*90.446*90.462*90.442
12/15/2008 22:00:00*90.446*90.483*90.483*90.422
12/15/2008 22:05:00*90.483*90.507*90.529*90.456
12/15/2008 22:10:00*90.507*90.492*90.507*90.471
12/15/2008 22:15:00*90.492*90.472*90.492*90.462
12/15/2008 22:20:00*90.472*90.477*90.492*90.463
12/15/2008 22:25:00*90.477*90.487*90.492*90.473
12/15/2008 22:30:00*90.487*90.483*90.487*90.462
12/15/2008 22:35:00*90.483*90.472*90.532*90.466
12/15/2008 22:40:00*90.472*90.499*90.512*90.472
12/15/2008 22:45:00*90.499*90.522*90.532*90.499
12/15/2008 22:50:00*90.522*90.53*90.552*90.519
12/15/2008 22:55:00*90.53*90.533*90.543*90.508
12/15/2008 23:00:00*90.533*90.502*90.542*90.481
12/15/2008 23:05:00*90.502*90.487*90.51*90.478
12/15/2008 23:10:00*90.487*90.512*90.55*90.487
12/15/2008 23:15:00*90.512*90.512*90.527*90.506
12/15/2008 23:20:00*90.512*90.497*90.512*90.492
12/15/2008 23:25:00*90.497*90.502*90.512*90.494
12/15/2008 23:30:00*90.502*90.506*90.527*90.492
12/15/2008 23:35:00*90.506*90.503*90.508*90.489
12/15/2008 23:40:00*90.503*90.509*90.537*90.492
12/15/2008 23:45:00*90.509*90.534*90.549*90.5
12/15/2008 23:50:00*90.534*90.51*90.548*90.498
12/15/2008 23:55:00*90.51*90.509*90.52*90.495
12/16/2008 00:00:00*90.509*90.5*90.514*90.49
12/16/2008 00:05:00*90.5*90.508*90.52*90.492
12/16/2008 00:10:00*90.508*90.514*90.523*90.502
12/16/2008 00:15:00*90.514*90.495*90.514*90.48
12/16/2008 00:20:00*90.495*90.437*90.495*90.432
12/16/2008 00:25:00*90.437*90.437*90.48*90.412
12/16/2008 00:30:00*90.437*90.467*90.495*90.434
12/16/2008 00:35:00*90.467*90.428*90.475*90.386
12/16/2008 00:40:00*90.428*90.405*90.453*90.395
12/16/2008 00:45:00*90.405*90.345*90.408*90.337
12/16/2008 00:50:00*90.345*90.299*90.351*90.272
12/16/2008 00:55:00*90.299*90.381*90.386*90.292
12/16/2008 01:00:00*90.381*90.353*90.391*90.341
12/16/2008 01:05:00*90.353*90.322*90.369*90.316
12/16/2008 01:10:00*90.322*90.38*90.383*90.314
12/16/2008 01:15:00*90.38*90.345*90.382*90.341
12/16/2008 01:20:00*90.345*90.317*90.345*90.277
12/16/2008 01:25:00*90.317*90.323*90.36*90.314
12/16/2008 01:30:00*90.323*90.327*90.414*90.318
12/16/2008 01:35:00*90.327*90.36*90.365*90.315
12/16/2008 01:40:00*90.36*90.325*90.36*90.309
12/16/2008 01:45:00*90.325*90.367*90.367*90.325
12/16/2008 01:50:00*90.367*90.311*90.379*90.27
12/16/2008 01:55:00*90.311*90.202*90.311*90.186
12/16/2008 02:00:00*90.202*90.192*90.222*90.162
12/16/2008 02:05:00*90.192*90.285*90.285*90.168
12/16/2008 02:10:00*90.285*90.31*90.31*90.25
12/16/2008 02:15:00*90.31*90.274*90.318*90.259
12/16/2008 02:20:00*90.274*90.177*90.284*90.167
12/16/2008 02:25:00*90.177*90.154*90.192*90.125
12/16/2008 02:30:00*90.154*90.159*90.174*90.132
12/16/2008 02:35:00*90.159*90.13*90.161*90.129
12/16/2008 02:40:00*90.13*90.165*90.165*90.104
12/16/2008 02:45:00*90.165*90.164*90.208*90.139
12/16/2008 02:50:00*90.164*90.215*90.234*90.114
12/16/2008 02:55:00*90.215*90.149*90.24*90.094
12/16/2008 03:00:00*90.149*90.277*90.287*90.149
12/16/2008 03:05:00*90.277*90.312*90.329*90.242
12/16/2008 03:10:00*90.312*90.379*90.399*90.286
12/16/2008 03:15:00*90.379*90.364*90.395*90.357
12/16/2008 03:20:00*90.364*90.313*90.371*90.304
12/16/2008 03:25:00*90.313*90.218*90.314*90.195
12/16/2008 03:30:00*90.218*90.217*90.242*90.162
12/16/2008 03:35:00*90.217*90.26*90.27*90.192
12/16/2008 03:40:00*90.26*90.191*90.26*90.16
12/16/2008 03:45:00*90.191*90.248*90.262*90.182
12/16/2008 03:50:00*90.248*90.299*90.301*90.212
12/16/2008 03:55:00*90.299*90.264*90.36*90.264
12/16/2008 04:00:00*90.264*90.372*90.374*90.264
12/16/2008 04:05:00*90.372*90.304*90.372*90.298
12/16/2008 04:10:00*90.304*90.314*90.339*90.276
12/16/2008 04:15:00*90.314*90.338*90.361*90.289
12/16/2008 04:20:00*90.338*90.327*90.364*90.319
12/16/2008 04:25:00*90.327*90.276*90.337*90.275
12/16/2008 04:30:00*90.276*90.253*90.277*90.22
12/16/2008 04:35:00*90.253*90.259*90.314*90.241
12/16/2008 04:40:00*90.259*90.287*90.322*90.256
12/16/2008 04:45:00*90.287*90.301*90.33*90.286
12/16/2008 04:50:00*90.301*90.302*90.321*90.292
12/16/2008 04:55:00*90.302*90.234*90.303*90.23
12/16/2008 05:00:00*90.234*90.298*90.324*90.234
12/16/2008 05:05:00*90.298*90.292*90.327*90.282
12/16/2008 05:10:00*90.292*90.237*90.292*90.199
12/16/2008 05:15:00*90.237*90.221*90.256*90.199
12/16/2008 05:20:00*90.221*90.184*90.239*90.164
12/16/2008 05:25:00*90.184*90.182*90.242*90.177
12/16/2008 05:30:00*90.182*90.147*90.182*90.114
12/16/2008 05:35:00*90.147*90.179*90.187*90.142
12/16/2008 05:40:00*90.179*90.141*90.19*90.137
12/16/2008 05:45:00*90.141*90.112*90.147*90.092
12/16/2008 05:50:00*90.112*90.149*90.187*90.112
12/16/2008 05:55:00*90.149*90.01*90.169*90.01
12/16/2008 06:00:00*90.01*89.87*90.032*89.87
12/16/2008 06:05:00*89.87*89.998*90.083*89.825
12/16/2008 06:10:00*89.998*89.969*90.009*89.932
12/16/2008 06:15:00*89.969*90.047*90.047*89.96
12/16/2008 06:20:00*90.047*90.026*90.062*90.006
12/16/2008 06:25:00*90.026*89.977*90.057*89.972
12/16/2008 06:30:00*89.977*90.02*90.022*89.966
12/16/2008 06:35:00*90.02*89.948*90.02*89.918
12/16/2008 06:40:00*89.948*89.927*89.968*89.906
12/16/2008 06:45:00*89.927*89.983*89.989*89.92
12/16/2008 06:50:00*89.983*90.027*90.027*89.944
12/16/2008 06:55:00*90.027*90.007*90.032*89.979
12/16/2008 07:00:00*90.007*90.029*90.03*89.969
12/16/2008 07:05:00*90.029*90.012*90.034*89.977
12/16/2008 07:10:00*90.012*90.0*90.012*89.947
12/16/2008 07:15:00*90.0*89.967*90.024*89.954
12/16/2008 07:20:00*89.967*90.059*90.063*89.965
12/16/2008 07:25:00*90.059*90.044*90.066*90.024
12/16/2008 07:30:00*90.044*90.065*90.102*90.034
12/16/2008 07:35:00*90.065*90.067*90.091*90.059
12/16/2008 07:40:00*90.067*90.057*90.076*89.974
12/16/2008 07:45:00*90.057*89.988*90.062*89.935
12/16/2008 07:50:00*89.988*89.951*89.996*89.942
12/16/2008 07:55:00*89.951*90.002*90.022*89.951
12/16/2008 08:00:00*90.002*90.05*90.052*89.977
12/16/2008 08:05:00*90.05*90.005*90.11*90.0
12/16/2008 08:10:00*90.005*90.045*90.096*90.005
12/16/2008 08:15:00*90.045*89.978*90.079*89.962
12/16/2008 08:20:00*89.978*89.88*89.99*89.805
12/16/2008 08:25:00*89.88*89.932*89.966*89.848
12/16/2008 08:30:00*89.932*89.892*89.961*89.868
12/16/2008 08:35:00*89.892*89.827*89.909*89.812
12/16/2008 08:40:00*89.827*89.824*89.849*89.77
12/16/2008 08:45:00*89.824*89.783*89.824*89.719
12/16/2008 08:50:00*89.783*89.78*89.862*89.758
12/16/2008 08:55:00*89.78*89.769*89.821*89.714
12/16/2008 09:00:00*89.769*89.848*89.871*89.76
12/16/2008 09:05:00*89.848*89.887*89.918*89.81
12/16/2008 09:10:00*89.887*89.89*89.929*89.831
12/16/2008 09:15:00*89.89*89.828*89.929*89.825
12/16/2008 09:20:00*89.828*89.823*89.87*89.804
12/16/2008 09:25:00*89.823*89.847*89.875*89.78
12/16/2008 09:30:00*89.847*89.854*89.904*89.842
12/16/2008 09:35:00*89.854*89.934*89.937*89.844
12/16/2008 09:40:00*89.934*89.854*89.934*89.842
12/16/2008 09:45:00*89.854*89.867*89.915*89.848
12/16/2008 09:50:00*89.867*89.825*89.902*89.825
12/16/2008 09:55:00*89.825*89.866*89.882*89.805
12/16/2008 10:00:00*89.866*89.769*89.877*89.73
12/16/2008 10:05:00*89.769*89.784*89.832*89.721
12/16/2008 10:10:00*89.784*89.827*89.868*89.727
12/16/2008 10:15:00*89.827*89.828*89.851*89.786
12/16/2008 10:20:00*89.828*89.819*89.847*89.796
12/16/2008 10:25:00*89.819*89.842*89.863*89.804
12/16/2008 10:30:00*89.842*89.878*89.903*89.822
12/16/2008 10:35:00*89.878*89.76*89.878*89.745
12/16/2008 10:40:00*89.76*89.915*89.923*89.745
12/16/2008 10:45:00*89.915*89.945*89.945*89.856
12/16/2008 10:50:00*89.945*90.0*90.002*89.918
12/16/2008 10:55:00*90.0*90.116*90.148*89.999
12/16/2008 11:00:00*90.116*90.074*90.116*90.027
12/16/2008 11:05:00*90.074*90.118*90.169*90.054
12/16/2008 11:10:00*90.118*90.135*90.169*90.11
12/16/2008 11:15:00*90.135*90.063*90.135*90.062
12/16/2008 11:20:00*90.063*90.043*90.09*90.012
12/16/2008 11:25:00*90.043*90.017*90.067*90.014
12/16/2008 11:30:00*90.017*90.074*90.096*90.004
12/16/2008 11:35:00*90.074*90.058*90.102*90.027
12/16/2008 11:40:00*90.058*90.104*90.122*90.042
12/16/2008 11:45:00*90.104*90.047*90.117*90.04
12/16/2008 11:50:00*90.047*90.059*90.067*89.991
12/16/2008 11:55:00*90.059*89.999*90.073*89.98
12/16/2008 12:00:00*89.999*89.979*90.009*89.97
12/16/2008 12:05:00*89.979*89.937*89.979*89.886
12/16/2008 12:10:00*89.937*89.924*89.947*89.893
12/16/2008 12:15:00*89.924*89.958*89.965*89.908
12/16/2008 12:20:00*89.958*89.882*89.974*89.865
12/16/2008 12:25:00*89.882*89.907*89.909*89.856
12/16/2008 12:30:00*89.907*89.957*89.957*89.907
12/16/2008 12:35:00*89.957*90.007*90.024*89.952
12/16/2008 12:40:00*90.007*90.055*90.078*89.997
12/16/2008 12:45:00*90.055*90.008*90.063*90.002
12/16/2008 12:50:00*90.008*89.997*90.059*89.962
12/16/2008 12:55:00*89.997*90.027*90.027*89.982
12/16/2008 13:00:00*90.027*90.048*90.061*90.002
12/16/2008 13:05:00*90.048*90.004*90.048*89.997
12/16/2008 13:10:00*90.004*90.003*90.014*89.974
12/16/2008 13:15:00*90.003*90.01*90.075*89.994
12/16/2008 13:20:00*90.01*90.018*90.035*90.005
12/16/2008 13:25:00*90.018*89.978*90.019*89.972
12/16/2008 13:30:00*89.978*90.0*90.029*89.977
12/16/2008 13:35:00*90.0*90.017*90.031*90.0
12/16/2008 13:40:00*90.017*90.008*90.028*90.003
12/16/2008 13:45:00*90.008*89.978*90.008*89.978
12/16/2008 13:50:00*89.978*89.927*89.978*89.927
12/16/2008 13:55:00*89.927*89.922*89.978*89.887
12/16/2008 14:00:00*89.922*90.009*90.012*89.922
12/16/2008 14:05:00*90.009*90.013*90.108*89.997
12/16/2008 14:10:00*90.013*90.077*90.152*90.013
12/16/2008 14:15:00*90.077*90.023*90.133*90.003
12/16/2008 14:20:00*90.023*89.985*90.064*89.902
12/16/2008 14:25:00*89.985*89.465*90.114*89.376
12/16/2008 14:30:00*89.465*89.535*89.635*89.464
12/16/2008 14:35:00*89.535*89.317*89.562*89.196
12/16/2008 14:40:00*89.317*89.216*89.331*89.104
12/16/2008 14:45:00*89.216*89.294*89.497*89.194
12/16/2008 14:50:00*89.294*89.189*89.311*89.13
12/16/2008 14:55:00*89.189*89.304*89.306*89.083
12/16/2008 15:00:00*89.304*89.347*89.49*89.304
12/16/2008 15:05:00*89.347*89.364*89.411*89.239
12/16/2008 15:10:00*89.364*89.416*89.447*89.296
12/16/2008 15:15:00*89.416*89.429*89.501*89.376
12/16/2008 15:20:00*89.429*89.211*89.456*89.211
12/16/2008 15:25:00*89.211*89.061*89.253*89.054
12/16/2008 15:30:00*89.061*89.126*89.146*89.036
12/16/2008 15:35:00*89.126*89.222*89.237*89.126
12/16/2008 15:40:00*89.222*89.107*89.247*89.073
12/16/2008 15:45:00*89.107*89.068*89.136*89.052
12/16/2008 15:50:00*89.068*89.065*89.15*89.04
12/16/2008 15:55:00*89.065*88.983*89.132*88.972
12/16/2008 16:00:00*88.983*88.76*88.987*88.621
12/16/2008 16:05:00*88.76*88.866*88.965*88.76
12/16/2008 16:10:00*88.866*88.838*88.897*88.763
12/16/2008 16:15:00*88.838*88.936*88.948*88.823
12/16/2008 16:20:00*88.936*88.96*88.986*88.916
12/16/2008 16:25:00*88.96*89.034*89.034*88.956
12/16/2008 16:30:00*89.034*88.905*89.034*88.905
12/16/2008 16:35:00*88.905*89.016*89.063*88.903
12/16/2008 16:40:00*89.016*88.966*89.02*88.944
12/16/2008 16:45:00*88.966*89.026*89.027*88.941
12/16/2008 16:50:00*89.026*88.938*89.026*88.917
12/16/2008 16:55:00*88.938*88.936*88.978*88.903
12/16/2008 17:00:00*88.936*89.058*89.105*88.924
