12/14/2008 17:05:00*91.307*91.201*91.323*91.158
12/14/2008 17:10:00*91.201*91.101*91.206*91.096
12/14/2008 17:15:00*91.101*90.952*91.101*90.942
12/14/2008 17:20:00*90.952*90.894*90.997*90.845
12/14/2008 17:25:00*90.894*90.9*90.958*90.847
12/14/2008 17:30:00*90.9*90.95*91.003*90.859
12/14/2008 17:35:00*90.95*90.931*90.991*90.878
12/14/2008 17:40:00*90.931*90.916*90.951*90.899
12/14/2008 17:45:00*90.916*90.936*90.943*90.903
12/14/2008 17:50:00*90.936*90.883*90.944*90.883
12/14/2008 17:55:00*90.883*90.919*90.935*90.876
12/14/2008 18:00:00*90.919*90.968*90.971*90.889
12/14/2008 18:05:00*90.968*90.973*91.016*90.916
12/14/2008 18:10:00*90.973*90.951*91.054*90.947
12/14/2008 18:15:00*90.951*90.909*90.976*90.821
12/14/2008 18:20:00*90.909*90.751*90.936*90.712
12/14/2008 18:25:00*90.751*90.618*90.874*90.609
12/14/2008 18:30:00*90.618*90.539*90.627*90.479
12/14/2008 18:35:00*90.539*90.589*90.603*90.454
12/14/2008 18:40:00*90.589*90.564*90.642*90.521
12/14/2008 18:45:00*90.564*90.656*90.658*90.538
12/14/2008 18:50:00*90.656*90.628*90.731*90.591
12/14/2008 18:55:00*90.628*90.758*90.79*90.621
12/14/2008 19:00:00*90.758*90.706*90.776*90.691
12/14/2008 19:05:00*90.706*90.826*90.826*90.693
12/14/2008 19:10:00*90.826*90.807*90.857*90.784
12/14/2008 19:15:00*90.807*90.912*90.912*90.754
12/14/2008 19:20:00*90.912*90.987*91.044*90.892
12/14/2008 19:25:00*90.987*91.002*91.017*90.939
12/14/2008 19:30:00*91.002*91.023*91.041*90.978
12/14/2008 19:35:00*91.023*91.242*91.242*91.022
12/14/2008 19:40:00*91.242*91.267*91.344*91.233
12/14/2008 19:45:00*91.267*91.218*91.274*91.184
12/14/2008 19:50:00*91.218*91.14*91.227*91.118
12/14/2008 19:55:00*91.14*91.135*91.182*91.132
12/14/2008 20:00:00*91.135*90.984*91.135*90.934
12/14/2008 20:05:00*90.984*91.069*91.079*90.859
12/14/2008 20:10:00*91.069*91.183*91.184*91.069
12/14/2008 20:15:00*91.183*91.147*91.185*91.119
12/14/2008 20:20:00*91.147*91.114*91.147*91.113
12/14/2008 20:25:00*91.114*91.021*91.114*91.016
12/14/2008 20:30:00*91.021*90.859*91.022*90.83
12/14/2008 20:35:00*90.859*90.854*90.861*90.811
12/14/2008 20:40:00*90.854*90.824*90.895*90.813
12/14/2008 20:45:00*90.824*90.892*90.92*90.814
12/14/2008 20:50:00*90.892*90.926*90.944*90.864
12/14/2008 20:55:00*90.926*90.954*90.96*90.869
12/14/2008 21:00:00*90.954*90.922*90.954*90.917
12/14/2008 21:05:00*90.922*90.902*90.923*90.895
12/14/2008 21:10:00*90.902*90.908*90.967*90.877
12/14/2008 21:15:00*90.908*90.869*90.908*90.869
12/14/2008 21:20:00*90.869*90.869*90.893*90.869
12/14/2008 21:25:00*90.869*90.86*90.875*90.855
12/14/2008 21:30:00*90.86*90.869*90.885*90.855
12/14/2008 21:35:00*90.869*90.875*90.887*90.859
12/14/2008 21:40:00*90.875*90.866*90.875*90.859
12/14/2008 21:45:00*90.866*90.88*90.882*90.865
12/14/2008 21:50:00*90.88*90.895*90.898*90.875
12/14/2008 21:55:00*90.895*90.88*90.895*90.866
12/14/2008 22:00:00*90.88*90.87*90.889*90.865
12/14/2008 22:05:00*90.87*90.929*90.929*90.865
12/14/2008 22:10:00*90.929*90.94*90.94*90.905
12/14/2008 22:15:00*90.94*90.934*90.95*90.912
12/14/2008 22:20:00*90.934*90.915*90.95*90.915
12/14/2008 22:25:00*90.915*90.915*90.931*90.91
12/14/2008 22:30:00*90.915*90.927*90.932*90.912
12/14/2008 22:35:00*90.927*90.912*90.932*90.901
12/14/2008 22:40:00*90.912*90.915*90.922*90.902
12/14/2008 22:45:00*90.915*90.927*90.929*90.902
12/14/2008 22:50:00*90.927*90.908*90.959*90.907
12/14/2008 22:55:00*90.908*90.927*90.927*90.906
12/14/2008 23:00:00*90.927*90.942*90.942*90.927
12/14/2008 23:05:00*90.942*90.922*90.952*90.905
12/14/2008 23:10:00*90.922*90.945*90.945*90.905
12/14/2008 23:15:00*90.945*90.968*90.982*90.933
12/14/2008 23:20:00*90.968*90.93*90.968*90.893
12/14/2008 23:25:00*90.93*90.925*90.944*90.889
12/14/2008 23:30:00*90.925*90.905*90.925*90.884
12/14/2008 23:35:00*90.905*90.896*90.921*90.895
12/14/2008 23:40:00*90.896*90.909*90.926*90.892
12/14/2008 23:45:00*90.909*90.898*90.919*90.891
12/14/2008 23:50:00*90.898*90.929*90.959*90.898
12/14/2008 23:55:00*90.929*90.933*90.958*90.929
12/15/2008 00:00:00*90.933*90.911*90.936*90.908
12/15/2008 00:05:00*90.911*90.916*90.926*90.91
12/15/2008 00:10:00*90.916*90.897*90.921*90.885
12/15/2008 00:15:00*90.897*90.891*90.912*90.875
12/15/2008 00:20:00*90.891*90.861*90.901*90.861
12/15/2008 00:25:00*90.861*90.841*90.876*90.841
12/15/2008 00:30:00*90.841*90.817*90.881*90.812
12/15/2008 00:35:00*90.817*90.821*90.825*90.772
12/15/2008 00:40:00*90.821*90.789*90.826*90.765
12/15/2008 00:45:00*90.789*90.784*90.802*90.752
12/15/2008 00:50:00*90.784*90.845*90.914*90.784
12/15/2008 00:55:00*90.845*90.856*90.856*90.811
12/15/2008 01:00:00*90.856*90.917*90.918*90.856
12/15/2008 01:05:00*90.917*90.931*90.952*90.907
12/15/2008 01:10:00*90.931*90.949*90.949*90.894
12/15/2008 01:15:00*90.949*90.872*90.965*90.868
12/15/2008 01:20:00*90.872*90.872*90.881*90.846
12/15/2008 01:25:00*90.872*90.945*90.956*90.872
12/15/2008 01:30:00*90.945*90.954*90.981*90.922
12/15/2008 01:35:00*90.954*90.952*90.971*90.925
12/15/2008 01:40:00*90.952*90.981*90.991*90.948
12/15/2008 01:45:00*90.981*90.986*90.99*90.971
12/15/2008 01:50:00*90.986*90.914*91.005*90.891
12/15/2008 01:55:00*90.914*90.953*90.979*90.854
12/15/2008 02:00:00*90.953*90.959*90.972*90.941
12/15/2008 02:05:00*90.959*91.044*91.044*90.959
12/15/2008 02:10:00*91.044*91.06*91.096*90.981
12/15/2008 02:15:00*91.06*91.01*91.091*91.01
12/15/2008 02:20:00*91.01*91.001*91.022*90.992
12/15/2008 02:25:00*91.001*90.965*91.011*90.965
12/15/2008 02:30:00*90.965*90.953*90.996*90.941
12/15/2008 02:35:00*90.953*90.962*90.977*90.948
12/15/2008 02:40:00*90.962*90.999*90.999*90.952
12/15/2008 02:45:00*90.999*90.991*91.013*90.981
12/15/2008 02:50:00*90.991*91.006*91.013*90.983
12/15/2008 02:55:00*91.006*90.976*91.012*90.961
12/15/2008 03:00:00*90.976*90.956*90.976*90.941
12/15/2008 03:05:00*90.956*90.841*90.966*90.799
12/15/2008 03:10:00*90.841*90.87*90.872*90.83
12/15/2008 03:15:00*90.87*90.847*90.873*90.772
12/15/2008 03:20:00*90.847*90.76*90.857*90.76
12/15/2008 03:25:00*90.76*90.634*90.77*90.616
12/15/2008 03:30:00*90.634*90.713*90.716*90.626
12/15/2008 03:35:00*90.713*90.645*90.721*90.618
12/15/2008 03:40:00*90.645*90.594*90.65*90.586
12/15/2008 03:45:00*90.594*90.651*90.656*90.587
12/15/2008 03:50:00*90.651*90.634*90.657*90.6
12/15/2008 03:55:00*90.634*90.643*90.683*90.622
12/15/2008 04:00:00*90.643*90.678*90.688*90.628
12/15/2008 04:05:00*90.678*90.707*90.748*90.658
12/15/2008 04:10:00*90.707*90.58*90.711*90.58
12/15/2008 04:15:00*90.58*90.569*90.624*90.564
12/15/2008 04:20:00*90.569*90.619*90.637*90.569
12/15/2008 04:25:00*90.619*90.617*90.664*90.597
12/15/2008 04:30:00*90.617*90.609*90.677*90.574
12/15/2008 04:35:00*90.609*90.509*90.614*90.509
12/15/2008 04:40:00*90.509*90.488*90.562*90.477
12/15/2008 04:45:00*90.488*90.574*90.585*90.479
12/15/2008 04:50:00*90.574*90.59*90.631*90.556
12/15/2008 04:55:00*90.59*90.649*90.699*90.59
12/15/2008 05:00:00*90.649*90.687*90.742*90.642
12/15/2008 05:05:00*90.687*90.679*90.75*90.65
12/15/2008 05:10:00*90.679*90.724*90.779*90.679
12/15/2008 05:15:00*90.724*90.71*90.759*90.694
12/15/2008 05:20:00*90.71*90.752*90.759*90.672
12/15/2008 05:25:00*90.752*90.771*90.779*90.722
12/15/2008 05:30:00*90.771*90.807*90.821*90.762
12/15/2008 05:35:00*90.807*90.792*90.859*90.774
12/15/2008 05:40:00*90.792*90.811*90.866*90.783
12/15/2008 05:45:00*90.811*90.826*90.853*90.811
12/15/2008 05:50:00*90.826*90.737*90.831*90.731
12/15/2008 05:55:00*90.737*90.785*90.791*90.718
12/15/2008 06:00:00*90.785*90.858*90.891*90.765
12/15/2008 06:05:00*90.858*90.829*90.858*90.807
12/15/2008 06:10:00*90.829*90.901*90.933*90.823
12/15/2008 06:15:00*90.901*90.907*90.982*90.862
12/15/2008 06:20:00*90.907*90.888*90.917*90.859
12/15/2008 06:25:00*90.888*90.867*90.903*90.832
12/15/2008 06:30:00*90.867*90.84*90.879*90.832
12/15/2008 06:35:00*90.84*90.781*90.842*90.75
12/15/2008 06:40:00*90.781*90.805*90.813*90.775
12/15/2008 06:45:00*90.805*90.804*90.841*90.77
12/15/2008 06:50:00*90.804*90.78*90.807*90.767
12/15/2008 06:55:00*90.78*90.781*90.818*90.749
12/15/2008 07:00:00*90.781*90.794*90.804*90.764
12/15/2008 07:05:00*90.794*90.78*90.798*90.737
12/15/2008 07:10:00*90.78*90.791*90.841*90.751
12/15/2008 07:15:00*90.791*90.781*90.854*90.781
12/15/2008 07:20:00*90.781*90.744*90.814*90.742
12/15/2008 07:25:00*90.744*90.75*90.766*90.684
12/15/2008 07:30:00*90.75*90.762*90.774*90.726
12/15/2008 07:35:00*90.762*90.764*90.782*90.748
12/15/2008 07:40:00*90.764*90.759*90.785*90.757
12/15/2008 07:45:00*90.759*90.765*90.773*90.757
12/15/2008 07:50:00*90.765*90.757*90.782*90.722
12/15/2008 07:55:00*90.757*90.692*90.757*90.686
12/15/2008 08:00:00*90.692*90.67*90.702*90.663
12/15/2008 08:05:00*90.67*90.65*90.68*90.63
12/15/2008 08:10:00*90.65*90.592*90.667*90.579
12/15/2008 08:15:00*90.592*90.61*90.628*90.572
12/15/2008 08:20:00*90.61*90.439*90.611*90.435
12/15/2008 08:25:00*90.439*90.417*90.439*90.311
12/15/2008 08:30:00*90.417*90.342*90.436*90.334
12/15/2008 08:35:00*90.342*90.286*90.39*90.274
12/15/2008 08:40:00*90.286*90.28*90.318*90.237
12/15/2008 08:45:00*90.28*90.4*90.408*90.28
12/15/2008 08:50:00*90.4*90.451*90.471*90.392
12/15/2008 08:55:00*90.451*90.361*90.462*90.324
12/15/2008 09:00:00*90.361*90.315*90.376*90.282
12/15/2008 09:05:00*90.315*90.294*90.339*90.272
12/15/2008 09:10:00*90.294*90.314*90.358*90.294
12/15/2008 09:15:00*90.314*90.294*90.344*90.29
12/15/2008 09:20:00*90.294*90.348*90.352*90.294
12/15/2008 09:25:00*90.348*90.594*90.602*90.328
12/15/2008 09:30:00*90.594*90.579*90.62*90.545
12/15/2008 09:35:00*90.579*90.553*90.595*90.534
12/15/2008 09:40:00*90.553*90.468*90.569*90.453
12/15/2008 09:45:00*90.468*90.392*90.468*90.331
12/15/2008 09:50:00*90.392*90.409*90.469*90.359
12/15/2008 09:55:00*90.409*90.554*90.573*90.409
12/15/2008 10:00:00*90.554*90.437*90.554*90.403
12/15/2008 10:05:00*90.437*90.647*90.653*90.418
12/15/2008 10:10:00*90.647*90.595*90.72*90.588
12/15/2008 10:15:00*90.595*90.527*90.595*90.498
12/15/2008 10:20:00*90.527*90.42*90.527*90.408
12/15/2008 10:25:00*90.42*90.513*90.513*90.35
12/15/2008 10:30:00*90.513*90.54*90.593*90.434
12/15/2008 10:35:00*90.54*90.497*90.577*90.49
12/15/2008 10:40:00*90.497*90.587*90.602*90.424
12/15/2008 10:45:00*90.587*90.605*90.622*90.512
12/15/2008 10:50:00*90.605*90.566*90.664*90.523
12/15/2008 10:55:00*90.566*90.543*90.65*90.514
12/15/2008 11:00:00*90.543*90.464*90.556*90.407
12/15/2008 11:05:00*90.464*90.477*90.492*90.462
12/15/2008 11:10:00*90.477*90.56*90.582*90.472
12/15/2008 11:15:00*90.56*90.601*90.62*90.539
12/15/2008 11:20:00*90.601*90.57*90.674*90.557
12/15/2008 11:25:00*90.57*90.609*90.655*90.55
12/15/2008 11:30:00*90.609*90.6*90.629*90.599
12/15/2008 11:35:00*90.6*90.61*90.651*90.589
12/15/2008 11:40:00*90.61*90.62*90.639*90.59
12/15/2008 11:45:00*90.62*90.558*90.62*90.527
12/15/2008 11:50:00*90.558*90.651*90.655*90.549
12/15/2008 11:55:00*90.651*90.684*90.712*90.629
12/15/2008 12:00:00*90.684*90.681*90.701*90.629
12/15/2008 12:05:00*90.681*90.719*90.719*90.626
12/15/2008 12:10:00*90.719*90.726*90.728*90.674
12/15/2008 12:15:00*90.726*90.754*90.774*90.722
12/15/2008 12:20:00*90.754*90.742*90.794*90.723
12/15/2008 12:25:00*90.742*90.794*90.814*90.736
12/15/2008 12:30:00*90.794*90.8*90.821*90.784
12/15/2008 12:35:00*90.8*90.78*90.81*90.773
12/15/2008 12:40:00*90.78*90.725*90.78*90.725
12/15/2008 12:45:00*90.725*90.687*90.73*90.652
12/15/2008 12:50:00*90.687*90.622*90.692*90.602
12/15/2008 12:55:00*90.622*90.624*90.653*90.605
12/15/2008 13:00:00*90.624*90.647*90.66*90.604
12/15/2008 13:05:00*90.647*90.683*90.709*90.644
12/15/2008 13:10:00*90.683*90.602*90.683*90.592
12/15/2008 13:15:00*90.602*90.578*90.615*90.566
12/15/2008 13:20:00*90.578*90.612*90.617*90.55
12/15/2008 13:25:00*90.612*90.624*90.651*90.596
12/15/2008 13:30:00*90.624*90.744*90.762*90.622
12/15/2008 13:35:00*90.744*90.76*90.76*90.712
12/15/2008 13:40:00*90.76*90.752*90.781*90.744
12/15/2008 13:45:00*90.752*90.701*90.767*90.694
12/15/2008 13:50:00*90.701*90.711*90.712*90.69
12/15/2008 13:55:00*90.711*90.607*90.711*90.573
12/15/2008 14:00:00*90.607*90.641*90.669*90.604
12/15/2008 14:05:00*90.641*90.666*90.672*90.64
12/15/2008 14:10:00*90.666*90.666*90.681*90.662
12/15/2008 14:15:00*90.666*90.577*90.666*90.561
12/15/2008 14:20:00*90.577*90.597*90.612*90.566
12/15/2008 14:25:00*90.597*90.617*90.622*90.586
12/15/2008 14:30:00*90.617*90.547*90.637*90.546
12/15/2008 14:35:00*90.547*90.647*90.659*90.546
12/15/2008 14:40:00*90.647*90.658*90.674*90.617
12/15/2008 14:45:00*90.658*90.597*90.677*90.594
12/15/2008 14:50:00*90.597*90.608*90.626*90.585
12/15/2008 14:55:00*90.608*90.581*90.617*90.572
12/15/2008 15:00:00*90.581*90.577*90.617*90.556
12/15/2008 15:05:00*90.577*90.648*90.684*90.568
12/15/2008 15:10:00*90.648*90.598*90.666*90.594
12/15/2008 15:15:00*90.598*90.62*90.624*90.578
12/15/2008 15:20:00*90.62*90.614*90.649*90.594
12/15/2008 15:25:00*90.614*90.619*90.624*90.6
12/15/2008 15:30:00*90.619*90.652*90.664*90.619
12/15/2008 15:35:00*90.652*90.758*90.76*90.632
12/15/2008 15:40:00*90.758*90.896*90.974*90.758
12/15/2008 15:45:00*90.896*90.827*90.952*90.787
12/15/2008 15:50:00*90.827*90.802*90.827*90.782
12/15/2008 15:55:00*90.802*90.742*90.807*90.722
12/15/2008 16:00:00*90.742*90.711*90.762*90.685
12/15/2008 16:05:00*90.711*90.762*90.77*90.702
12/15/2008 16:10:00*90.762*90.731*90.762*90.714
12/15/2008 16:15:00*90.731*90.741*90.772*90.725
12/15/2008 16:20:00*90.741*90.728*90.76*90.702
12/15/2008 16:25:00*90.728*90.643*90.736*90.62
12/15/2008 16:30:00*90.643*90.607*90.647*90.596
12/15/2008 16:35:00*90.607*90.602*90.63*90.57
12/15/2008 16:40:00*90.602*90.566*90.627*90.555
12/15/2008 16:45:00*90.566*90.542*90.605*90.542
12/15/2008 16:50:00*90.542*90.556*90.597*90.532
12/15/2008 16:55:00*90.556*90.632*90.657*90.556
12/15/2008 17:00:00*90.632*90.636*90.647*90.616
