12/02/2008 17:05:00*93.159*93.106*93.168*93.104
12/02/2008 17:10:00*93.106*93.054*93.106*92.968
12/02/2008 17:15:00*93.054*93.101*93.109*93.054
12/02/2008 17:20:00*93.101*93.166*93.172*93.101
12/02/2008 17:25:00*93.166*93.187*93.212*93.151
12/02/2008 17:30:00*93.187*93.166*93.22*93.166
12/02/2008 17:35:00*93.166*93.177*93.194*93.152
12/02/2008 17:40:00*93.177*93.159*93.179*93.128
12/02/2008 17:45:00*93.159*93.147*93.17*93.147
12/02/2008 17:50:00*93.147*93.17*93.173*93.144
12/02/2008 17:55:00*93.17*93.149*93.17*93.118
12/02/2008 18:00:00*93.149*93.149*93.159*93.138
12/02/2008 18:05:00*93.149*93.183*93.198*93.148
12/02/2008 18:10:00*93.183*93.256*93.261*93.178
12/02/2008 18:15:00*93.256*93.289*93.306*93.255
12/02/2008 18:20:00*93.289*93.294*93.318*93.271
12/02/2008 18:25:00*93.294*93.292*93.314*93.263
12/02/2008 18:30:00*93.292*93.257*93.307*93.257
12/02/2008 18:35:00*93.257*93.241*93.266*93.236
12/02/2008 18:40:00*93.241*93.235*93.256*93.182
12/02/2008 18:45:00*93.23*93.212*93.268*93.203
12/02/2008 18:50:00*93.212*93.144*93.231*93.139
12/02/2008 18:55:00*93.144*93.146*93.177*93.12
12/02/2008 19:00:00*93.146*93.155*93.212*93.138
12/02/2008 19:05:00*93.155*93.109*93.187*93.103
12/02/2008 19:10:00*93.109*93.143*93.154*93.0
12/02/2008 19:15:00*93.143*93.094*93.149*93.074
12/02/2008 19:20:00*93.094*93.113*93.162*93.075
12/02/2008 19:25:00*93.113*93.084*93.124*93.079
12/02/2008 19:30:00*93.084*92.959*93.084*92.94
12/02/2008 19:35:00*92.959*93.037*93.044*92.954
12/02/2008 19:40:00*93.037*92.988*93.042*92.972
12/02/2008 19:45:00*92.988*93.013*93.048*92.988
12/02/2008 19:50:00*93.013*93.018*93.059*92.994
12/02/2008 19:55:00*93.018*92.972*93.02*92.852
12/02/2008 20:00:00*92.972*92.967*92.987*92.942
12/02/2008 20:05:00*92.967*93.002*93.02*92.952
12/02/2008 20:10:00*93.002*93.007*93.017*92.962
12/02/2008 20:15:00*93.007*92.952*93.028*92.947
12/02/2008 20:20:00*92.952*92.941*92.975*92.912
12/02/2008 20:25:00*92.941*92.952*92.985*92.932
12/02/2008 20:30:00*92.952*92.98*92.991*92.947
12/02/2008 20:35:00*92.98*93.051*93.052*92.954
12/02/2008 20:40:00*93.051*93.13*93.13*93.051
12/02/2008 20:45:00*93.13*93.187*93.234*93.108
12/02/2008 20:50:00*93.187*93.204*93.21*93.164
12/02/2008 20:55:00*93.204*93.156*93.26*93.11
12/02/2008 21:00:00*93.156*93.223*93.223*93.148
12/02/2008 21:05:00*93.223*93.21*93.223*93.17
12/02/2008 21:10:00*93.21*93.214*93.25*93.203
12/02/2008 21:15:00*93.214*93.367*93.414*93.214
12/02/2008 21:20:00*93.367*93.319*93.372*93.311
12/02/2008 21:25:00*93.319*93.332*93.378*93.309
12/02/2008 21:30:00*93.332*93.271*93.354*93.264
12/02/2008 21:35:00*93.271*93.339*93.378*93.271
12/02/2008 21:40:00*93.339*93.368*93.373*93.322
12/02/2008 21:45:00*93.368*93.459*93.469*93.358
12/02/2008 21:50:00*93.459*93.473*93.479*93.386
12/02/2008 21:55:00*93.473*93.473*93.517*93.458
12/02/2008 22:00:00*93.473*93.502*93.502*93.442
12/02/2008 22:05:00*93.502*93.46*93.512*93.424
12/02/2008 22:10:00*93.46*93.399*93.465*93.399
12/02/2008 22:15:00*93.399*93.39*93.404*93.373
12/02/2008 22:20:00*93.39*93.359*93.39*93.349
12/02/2008 22:25:00*93.359*93.35*93.359*93.33
12/02/2008 22:30:00*93.35*93.322*93.367*93.312
12/02/2008 22:35:00*93.322*93.371*93.373*93.312
12/02/2008 22:40:00*93.371*93.493*93.506*93.366
12/02/2008 22:45:00*93.493*93.431*93.617*93.421
12/02/2008 22:50:00*93.431*93.394*93.475*93.359
12/02/2008 22:55:00*93.394*93.302*93.398*93.28
12/02/2008 23:00:00*93.302*93.413*93.467*93.292
12/02/2008 23:05:00*93.413*93.397*93.439*93.289
12/02/2008 23:10:00*93.397*93.348*93.413*93.294
12/02/2008 23:15:00*93.348*93.281*93.372*93.264
12/02/2008 23:20:00*93.281*93.351*93.385*93.257
12/02/2008 23:25:00*93.351*93.332*93.405*93.324
12/02/2008 23:30:00*93.332*93.305*93.363*93.301
12/02/2008 23:35:00*93.305*93.326*93.336*93.301
12/02/2008 23:40:00*93.326*93.292*93.364*93.232
12/02/2008 23:45:00*93.292*93.212*93.311*93.207
12/02/2008 23:50:00*93.212*93.192*93.247*93.192
12/02/2008 23:55:00*93.192*93.224*93.262*93.169
12/03/2008 00:00:00*93.224*93.262*93.289*93.211
12/03/2008 00:05:00*93.262*93.254*93.279*93.236
12/03/2008 00:10:00*93.254*93.272*93.279*93.234
12/03/2008 00:15:00*93.272*93.21*93.274*93.194
12/03/2008 00:20:00*93.21*93.17*93.229*93.165
12/03/2008 00:25:00*93.17*93.179*93.216*93.164
12/03/2008 00:30:00*93.179*93.134*93.179*93.127
12/03/2008 00:35:00*93.134*93.184*93.204*93.129
12/03/2008 00:40:00*93.184*93.173*93.205*93.151
12/03/2008 00:45:00*93.173*93.17*93.198*93.154
12/03/2008 00:50:00*93.17*93.172*93.197*93.163
12/03/2008 00:55:00*93.172*93.212*93.217*93.167
12/03/2008 01:00:00*93.212*93.243*93.244*93.202
12/03/2008 01:05:00*93.243*93.234*93.247*93.22
12/03/2008 01:10:00*93.234*93.223*93.245*93.217
12/03/2008 01:15:00*93.223*93.227*93.242*93.221
12/03/2008 01:20:00*93.227*93.232*93.235*93.222
12/03/2008 01:25:00*93.232*93.232*93.234*93.222
12/03/2008 01:30:00*93.232*93.292*93.355*93.232
12/03/2008 01:35:00*93.292*93.209*93.304*93.195
12/03/2008 01:40:00*93.209*93.177*93.237*93.15
12/03/2008 01:45:00*93.177*93.236*93.253*93.177
12/03/2008 01:50:00*93.236*93.207*93.256*93.153
12/03/2008 01:55:00*93.207*93.237*93.244*93.191
12/03/2008 02:00:00*93.237*93.252*93.258*93.215
12/03/2008 02:05:00*93.252*93.277*93.292*93.222
12/03/2008 02:10:00*93.277*93.278*93.304*93.232
12/03/2008 02:15:00*93.278*93.252*93.283*93.234
12/03/2008 02:20:00*93.252*93.226*93.267*93.209
12/03/2008 02:25:00*93.226*93.252*93.262*93.217
12/03/2008 02:30:00*93.252*93.31*93.337*93.234
12/03/2008 02:35:00*93.31*93.327*93.334*93.272
12/03/2008 02:40:00*93.327*93.357*93.402*93.315
12/03/2008 02:45:00*93.357*93.364*93.372*93.301
12/03/2008 02:50:00*93.364*93.372*93.382*93.342
12/03/2008 02:55:00*93.372*93.333*93.39*93.32
12/03/2008 03:00:00*93.333*93.295*93.347*93.277
12/03/2008 03:05:00*93.295*93.238*93.323*93.227
12/03/2008 03:10:00*93.238*93.228*93.257*93.203
12/03/2008 03:15:00*93.228*93.217*93.242*93.205
12/03/2008 03:20:00*93.217*93.242*93.282*93.212
12/03/2008 03:25:00*93.242*93.088*93.246*93.072
12/03/2008 03:30:00*93.088*93.019*93.102*93.002
12/03/2008 03:35:00*93.019*93.102*93.115*92.992
12/03/2008 03:40:00*93.102*93.084*93.137*92.989
12/03/2008 03:45:00*93.084*92.954*93.099*92.912
12/03/2008 03:50:00*92.954*93.02*93.031*92.948
12/03/2008 03:55:00*93.02*93.03*93.11*92.98
12/03/2008 04:00:00*93.03*92.888*93.035*92.835
12/03/2008 04:05:00*92.888*92.944*92.944*92.782
12/03/2008 04:10:00*92.944*92.84*92.959*92.811
12/03/2008 04:15:00*92.84*92.832*92.897*92.802
12/03/2008 04:20:00*92.832*92.854*92.869*92.71
12/03/2008 04:25:00*92.854*92.914*92.933*92.824
12/03/2008 04:30:00*92.914*92.954*92.959*92.879
12/03/2008 04:35:00*92.954*93.044*93.067*92.954
12/03/2008 04:40:00*93.044*92.929*93.096*92.926
12/03/2008 04:45:00*92.929*93.002*93.021*92.922
12/03/2008 04:50:00*93.002*93.048*93.09*92.947
12/03/2008 04:55:00*93.048*92.992*93.057*92.982
12/03/2008 05:00:00*92.992*93.006*93.054*92.977
12/03/2008 05:05:00*93.006*92.985*93.06*92.976
12/03/2008 05:10:00*92.985*93.009*93.04*92.983
12/03/2008 05:15:00*93.009*92.962*93.01*92.937
12/03/2008 05:20:00*92.962*92.968*93.025*92.952
12/03/2008 05:25:00*92.968*92.972*93.064*92.948
12/03/2008 05:30:00*92.972*92.943*92.99*92.909
12/03/2008 05:35:00*92.943*92.972*93.014*92.939
12/03/2008 05:40:00*92.972*92.955*92.972*92.933
12/03/2008 05:45:00*92.955*92.968*93.01*92.948
12/03/2008 05:50:00*92.968*92.958*92.994*92.943
12/03/2008 05:55:00*92.958*92.944*92.964*92.888
12/03/2008 06:00:00*92.944*92.982*92.992*92.944
12/03/2008 06:05:00*92.982*92.99*93.012*92.979
12/03/2008 06:10:00*92.99*93.039*93.041*92.982
12/03/2008 06:15:00*93.039*93.018*93.081*93.0
12/03/2008 06:20:00*93.018*92.984*93.018*92.972
12/03/2008 06:25:00*92.984*92.993*93.014*92.952
12/03/2008 06:30:00*92.993*92.991*93.017*92.973
12/03/2008 06:35:00*92.991*92.985*93.028*92.949
12/03/2008 06:40:00*92.985*92.998*93.001*92.962
12/03/2008 06:45:00*92.998*93.067*93.08*92.963
12/03/2008 06:50:00*93.067*93.092*93.134*93.054
12/03/2008 06:55:00*93.092*93.038*93.098*93.012
12/03/2008 07:00:00*93.038*93.068*93.085*93.008
12/03/2008 07:05:00*93.068*93.112*93.119*93.062
12/03/2008 07:10:00*93.112*93.162*93.162*93.097
12/03/2008 07:15:00*93.162*93.192*93.206*93.107
12/03/2008 07:20:00*93.192*93.159*93.231*93.115
12/03/2008 07:25:00*93.159*93.203*93.231*93.144
12/03/2008 07:30:00*93.203*93.194*93.224*93.174
12/03/2008 07:35:00*93.194*93.137*93.195*93.117
12/03/2008 07:40:00*93.137*93.072*93.137*93.072
12/03/2008 07:45:00*93.072*93.037*93.111*92.997
12/03/2008 07:50:00*93.037*93.022*93.042*92.978
12/03/2008 07:55:00*93.022*92.988*93.052*92.931
12/03/2008 08:00:00*92.988*93.025*93.049*92.941
12/03/2008 08:05:00*93.025*93.089*93.089*92.994
12/03/2008 08:10:00*93.089*93.016*93.128*92.974
12/03/2008 08:15:00*93.016*92.948*93.025*92.92
12/03/2008 08:20:00*92.948*92.954*92.97*92.787
12/03/2008 08:25:00*92.954*92.884*92.961*92.856
12/03/2008 08:30:00*92.884*92.805*92.905*92.75
12/03/2008 08:35:00*92.805*92.874*92.903*92.796
12/03/2008 08:40:00*92.874*92.942*92.946*92.853
12/03/2008 08:45:00*92.942*92.811*92.959*92.8
12/03/2008 08:50:00*92.811*92.857*92.863*92.78
12/03/2008 08:55:00*92.857*92.836*92.905*92.795
12/03/2008 09:00:00*92.836*92.85*92.883*92.814
12/03/2008 09:05:00*92.85*92.75*92.85*92.688
12/03/2008 09:10:00*92.75*92.776*92.801*92.709
12/03/2008 09:15:00*92.776*92.8*92.83*92.703
12/03/2008 09:20:00*92.8*92.719*92.803*92.652
12/03/2008 09:25:00*92.719*92.822*92.83*92.684
12/03/2008 09:30:00*92.822*92.81*92.884*92.801
12/03/2008 09:35:00*92.81*92.834*92.87*92.744
12/03/2008 09:40:00*92.834*92.86*92.871*92.796
12/03/2008 09:45:00*92.86*92.865*92.877*92.765
12/03/2008 09:50:00*92.864*92.775*92.877*92.73
12/03/2008 09:55:00*92.775*92.586*92.775*92.559
12/03/2008 10:00:00*92.586*92.655*92.66*92.535
12/03/2008 10:05:00*92.655*92.676*92.681*92.525
12/03/2008 10:10:00*92.676*92.655*92.762*92.637
12/03/2008 10:15:00*92.655*92.657*92.683*92.552
12/03/2008 10:20:00*92.657*92.643*92.731*92.641
12/03/2008 10:25:00*92.643*92.68*92.727*92.64
12/03/2008 10:30:00*92.68*92.81*92.832*92.652
12/03/2008 10:35:00*92.81*92.784*92.81*92.671
12/03/2008 10:40:00*92.784*92.762*92.842*92.762
12/03/2008 10:45:00*92.762*92.844*92.86*92.752
12/03/2008 10:50:00*92.844*93.044*93.084*92.822
12/03/2008 10:55:00*93.044*93.053*93.075*92.987
12/03/2008 11:00:00*93.053*93.3*93.34*93.012
12/03/2008 11:05:00*93.3*93.215*93.31*93.158
12/03/2008 11:10:00*93.215*93.165*93.24*93.133
12/03/2008 11:15:00*93.165*93.277*93.317*93.146
12/03/2008 11:20:00*93.277*93.274*93.377*93.26
12/03/2008 11:25:00*93.274*93.208*93.28*93.205
12/03/2008 11:30:00*93.208*93.115*93.27*93.104
12/03/2008 11:35:00*93.115*93.058*93.145*93.04
12/03/2008 11:40:00*93.058*93.16*93.175*93.03
12/03/2008 11:45:00*93.16*93.177*93.225*93.13
12/03/2008 11:50:00*93.177*93.207*93.211*93.132
12/03/2008 11:55:00*93.207*93.241*93.251*93.151
12/03/2008 12:00:00*93.241*93.252*93.275*93.181
12/03/2008 12:05:00*93.252*93.144*93.276*93.128
12/03/2008 12:10:00*93.144*93.12*93.187*93.107
12/03/2008 12:15:00*93.12*93.136*93.199*93.115
12/03/2008 12:20:00*93.136*93.14*93.207*93.115
12/03/2008 12:25:00*93.14*93.115*93.155*93.103
12/03/2008 12:30:00*93.115*93.084*93.145*93.064
12/03/2008 12:35:00*93.084*93.119*93.155*93.084
12/03/2008 12:40:00*93.119*93.128*93.169*93.098
12/03/2008 12:45:00*93.128*93.005*93.159*92.965
12/03/2008 12:50:00*93.005*93.019*93.095*92.989
12/03/2008 12:55:00*93.019*92.989*93.03*92.965
12/03/2008 13:00:00*92.989*93.017*93.069*92.974
12/03/2008 13:05:00*93.017*93.005*93.037*92.987
12/03/2008 13:10:00*93.005*92.887*93.009*92.883
12/03/2008 13:15:00*92.887*92.924*92.937*92.863
12/03/2008 13:20:00*92.924*92.915*92.963*92.887
12/03/2008 13:25:00*92.915*92.872*93.002*92.866
12/03/2008 13:30:00*92.872*92.867*92.897*92.789
12/03/2008 13:35:00*92.867*92.804*92.867*92.756
12/03/2008 13:40:00*92.804*92.734*92.804*92.714
12/03/2008 13:45:00*92.734*92.755*92.785*92.696
12/03/2008 13:50:00*92.755*92.794*92.794*92.732
12/03/2008 13:55:00*92.794*92.777*92.837*92.762
12/03/2008 14:00:00*92.777*92.756*92.849*92.726
12/03/2008 14:05:00*92.756*92.858*92.895*92.752
12/03/2008 14:10:00*92.858*92.788*92.866*92.736
12/03/2008 14:15:00*92.788*92.864*92.937*92.786
12/03/2008 14:20:00*92.864*92.894*92.97*92.834
12/03/2008 14:25:00*92.894*92.911*92.938*92.828
12/03/2008 14:30:00*92.911*92.928*93.047*92.902
12/03/2008 14:35:00*92.928*93.017*93.082*92.921
12/03/2008 14:40:00*93.017*92.96*93.077*92.932
12/03/2008 14:45:00*92.96*93.084*93.165*92.946
12/03/2008 14:50:00*93.084*93.086*93.16*93.057
12/03/2008 14:55:00*93.086*93.094*93.168*93.084
12/03/2008 15:00:00*93.094*93.047*93.131*93.042
12/03/2008 15:05:00*93.047*92.992*93.095*92.974
12/03/2008 15:10:00*92.992*93.114*93.162*92.986
12/03/2008 15:15:00*93.114*93.079*93.151*93.055
12/03/2008 15:20:00*93.079*93.116*93.152*93.026
12/03/2008 15:25:00*93.116*93.145*93.227*93.101
12/03/2008 15:30:00*93.145*93.202*93.231*93.112
12/03/2008 15:35:00*93.202*93.211*93.232*93.136
12/03/2008 15:40:00*93.211*93.28*93.295*93.176
12/03/2008 15:45:00*93.28*93.279*93.366*93.263
12/03/2008 15:50:00*93.279*93.27*93.297*93.196
12/03/2008 15:55:00*93.27*93.351*93.374*93.219
12/03/2008 16:00:00*93.351*93.402*93.422*93.342
12/03/2008 16:05:00*93.402*93.443*93.463*93.378
12/03/2008 16:10:00*93.443*93.382*93.453*93.363
12/03/2008 16:15:00*93.382*93.395*93.449*93.377
12/03/2008 16:20:00*93.395*93.337*93.409*93.329
12/03/2008 16:25:00*93.339*93.354*93.365*93.329
12/03/2008 16:30:00*93.354*93.344*93.381*93.317
12/03/2008 16:35:00*93.344*93.312*93.36*93.299
12/03/2008 16:40:00*93.312*93.296*93.312*93.27
12/03/2008 16:45:00*93.296*93.291*93.309*93.28
12/03/2008 16:50:00*93.291*93.316*93.331*93.277
12/03/2008 16:55:00*93.316*93.301*93.325*93.277
12/03/2008 17:00:00*93.301*93.279*93.308*93.251
