12/01/2008 17:05:00*93.167*93.219*93.236*93.162
12/01/2008 17:10:00*93.219*93.159*93.29*93.155
12/01/2008 17:15:00*93.159*93.149*93.197*93.132
12/01/2008 17:20:00*93.149*93.126*93.172*93.049
12/01/2008 17:25:00*93.126*93.083*93.166*93.059
12/01/2008 17:30:00*93.083*92.977*93.086*92.943
12/01/2008 17:35:00*92.977*92.868*93.009*92.868
12/01/2008 17:40:00*92.868*92.977*93.002*92.868
12/01/2008 17:45:00*92.977*92.962*92.995*92.934
12/01/2008 17:50:00*92.962*93.005*93.008*92.952
12/01/2008 17:55:00*93.005*93.032*93.072*92.997
12/01/2008 18:00:00*93.032*92.975*93.034*92.975
12/01/2008 18:05:00*92.975*93.06*93.12*92.975
12/01/2008 18:10:00*93.06*93.128*93.166*93.06
12/01/2008 18:15:00*93.128*93.18*93.18*93.128
12/01/2008 18:20:00*93.18*93.181*93.215*93.102
12/01/2008 18:25:00*93.181*93.164*93.22*93.156
12/01/2008 18:30:00*93.164*93.218*93.237*93.157
12/01/2008 18:35:00*93.218*93.202*93.25*93.155
12/01/2008 18:40:00*93.202*93.182*93.205*93.161
12/01/2008 18:45:00*93.182*93.212*93.255*93.145
12/01/2008 18:50:00*93.212*93.208*93.23*93.158
12/01/2008 18:55:00*93.208*93.214*93.235*93.181
12/01/2008 19:00:00*93.214*93.209*93.23*93.165
12/01/2008 19:05:00*93.209*93.266*93.266*93.136
12/01/2008 19:10:00*93.266*93.227*93.309*93.194
12/01/2008 19:15:00*93.227*93.406*93.484*93.223
12/01/2008 19:20:00*93.406*93.416*93.435*93.377
12/01/2008 19:25:00*93.416*93.527*93.587*93.413
12/01/2008 19:30:00*93.527*93.473*93.527*93.472
12/01/2008 19:35:00*93.473*93.71*93.756*93.473
12/01/2008 19:40:00*93.71*93.7*93.766*93.678
12/01/2008 19:45:00*93.7*93.689*93.725*93.657
12/01/2008 19:50:00*93.689*93.787*93.811*93.679
12/01/2008 19:55:00*93.787*93.67*93.811*93.637
12/01/2008 20:00:00*93.67*93.66*93.687*93.584
12/01/2008 20:05:00*93.66*93.657*93.698*93.643
12/01/2008 20:10:00*93.657*93.645*93.726*93.628
12/01/2008 20:15:00*93.645*93.596*93.658*93.572
12/01/2008 20:20:00*93.596*93.606*93.628*93.563
12/01/2008 20:25:00*93.606*93.678*93.712*93.603
12/01/2008 20:30:00*93.678*93.69*93.706*93.666
12/01/2008 20:35:00*93.69*93.704*93.74*93.686
12/01/2008 20:40:00*93.704*93.672*93.711*93.662
12/01/2008 20:45:00*93.672*93.667*93.7*93.656
12/01/2008 20:50:00*93.667*93.687*93.695*93.662
12/01/2008 20:55:00*93.687*93.69*93.715*93.682
12/01/2008 21:00:00*93.69*93.682*93.72*93.662
12/01/2008 21:05:00*93.682*93.722*93.729*93.664
12/01/2008 21:10:00*93.722*93.71*93.732*93.693
12/01/2008 21:15:00*93.71*93.718*93.737*93.702
12/01/2008 21:20:00*93.718*93.693*93.768*93.685
12/01/2008 21:25:00*93.693*93.707*93.735*93.679
12/01/2008 21:30:00*93.707*93.723*93.731*93.702
12/01/2008 21:35:00*93.723*93.687*93.735*93.661
12/01/2008 21:40:00*93.687*93.642*93.69*93.624
12/01/2008 21:45:00*93.642*93.632*93.655*93.63
12/01/2008 21:50:00*93.632*93.572*93.635*93.561
12/01/2008 21:55:00*93.572*93.542*93.606*93.535
12/01/2008 22:00:00*93.542*93.552*93.57*93.541
12/01/2008 22:05:00*93.552*93.557*93.58*93.543
12/01/2008 22:10:00*93.557*93.57*93.58*93.529
12/01/2008 22:15:00*93.57*93.609*93.63*93.553
12/01/2008 22:20:00*93.609*93.592*93.615*93.582
12/01/2008 22:25:00*93.592*93.485*93.592*93.477
12/01/2008 22:30:00*93.485*93.523*93.528*93.454
12/01/2008 22:35:00*93.523*93.555*93.558*93.464
12/01/2008 22:40:00*93.555*93.587*93.592*93.554
12/01/2008 22:45:00*93.587*93.599*93.616*93.544
12/01/2008 22:50:00*93.599*93.557*93.6*93.537
12/01/2008 22:55:00*93.557*93.495*93.575*93.473
12/01/2008 23:00:00*93.495*93.492*93.52*93.463
12/01/2008 23:05:00*93.492*93.415*93.502*93.386
12/01/2008 23:10:00*93.415*93.446*93.45*93.375
12/01/2008 23:15:00*93.446*93.458*93.487*93.423
12/01/2008 23:20:00*93.458*93.425*93.463*93.425
12/01/2008 23:25:00*93.425*93.435*93.448*93.415
12/01/2008 23:30:00*93.435*93.417*93.448*93.397
12/01/2008 23:35:00*93.417*93.452*93.48*93.417
12/01/2008 23:40:00*93.452*93.462*93.477*93.452
12/01/2008 23:45:00*93.462*93.432*93.475*93.422
12/01/2008 23:50:00*93.432*93.46*93.47*93.422
12/01/2008 23:55:00*93.46*93.439*93.472*93.427
12/02/2008 00:00:00*93.439*93.497*93.52*93.436
12/02/2008 00:05:00*93.497*93.492*93.504*93.471
12/02/2008 00:10:00*93.492*93.492*93.492*93.492
12/02/2008 00:15:00*93.492*93.492*93.492*93.492
12/02/2008 00:20:00*93.492*93.492*93.492*93.492
12/02/2008 00:25:00*93.492*93.445*93.492*93.392
12/02/2008 00:30:00*93.445*93.415*93.465*93.402
12/02/2008 00:35:00*93.415*93.345*93.415*93.304
12/02/2008 00:40:00*93.345*93.374*93.386*93.312
12/02/2008 00:45:00*93.374*93.22*93.395*93.192
12/02/2008 00:50:00*93.22*93.145*93.237*93.121
12/02/2008 00:55:00*93.145*93.137*93.202*93.12
12/02/2008 01:00:00*93.137*93.11*93.147*93.056
12/02/2008 01:05:00*93.11*93.155*93.179*93.11
12/02/2008 01:10:00*93.155*93.22*93.228*93.147
12/02/2008 01:15:00*93.22*93.15*93.222*93.134
12/02/2008 01:20:00*93.15*93.205*93.225*93.122
12/02/2008 01:25:00*93.205*93.096*93.21*93.092
12/02/2008 01:30:00*93.096*93.064*93.128*93.024
12/02/2008 01:35:00*93.064*93.067*93.101*92.968
12/02/2008 01:40:00*93.067*93.171*93.202*93.054
12/02/2008 01:45:00*93.171*93.129*93.211*93.104
12/02/2008 01:50:00*93.129*93.178*93.217*93.126
12/02/2008 01:55:00*93.178*93.147*93.219*93.12
12/02/2008 02:00:00*93.147*93.192*93.222*93.132
12/02/2008 02:05:00*93.192*93.142*93.203*93.092
12/02/2008 02:10:00*93.142*93.167*93.178*93.113
12/02/2008 02:15:00*93.167*93.18*93.21*93.152
12/02/2008 02:20:00*93.18*93.187*93.195*93.145
12/02/2008 02:25:00*93.187*93.21*93.219*93.142
12/02/2008 02:30:00*93.21*93.219*93.275*93.198
12/02/2008 02:35:00*93.219*93.267*93.347*93.216
12/02/2008 02:40:00*93.267*93.289*93.326*93.259
12/02/2008 02:45:00*93.289*93.325*93.34*93.274
12/02/2008 02:50:00*93.325*93.224*93.325*93.171
12/02/2008 02:55:00*93.224*93.275*93.275*93.211
12/02/2008 03:00:00*93.275*93.257*93.322*93.252
12/02/2008 03:05:00*93.257*93.301*93.382*93.245
12/02/2008 03:10:00*93.301*93.167*93.332*93.159
12/02/2008 03:15:00*93.167*93.004*93.189*92.992
12/02/2008 03:20:00*93.004*92.942*93.094*92.89
12/02/2008 03:25:00*92.942*92.85*92.975*92.812
12/02/2008 03:30:00*92.85*92.678*92.858*92.607
12/02/2008 03:35:00*92.678*92.878*92.878*92.673
12/02/2008 03:40:00*92.878*92.854*92.934*92.822
12/02/2008 03:45:00*92.854*92.899*92.926*92.846
12/02/2008 03:50:00*92.899*92.858*92.932*92.823
12/02/2008 03:55:00*92.858*92.833*92.88*92.79
12/02/2008 04:00:00*92.833*92.85*92.88*92.817
12/02/2008 04:05:00*92.85*92.826*92.926*92.823
12/02/2008 04:10:00*92.826*93.036*93.05*92.826
12/02/2008 04:15:00*93.036*93.0*93.095*92.982
12/02/2008 04:20:00*93.0*93.02*93.088*93.0
12/02/2008 04:25:00*93.02*93.124*93.185*93.009
12/02/2008 04:30:00*93.124*93.166*93.212*93.113
12/02/2008 04:35:00*93.166*93.063*93.172*93.049
12/02/2008 04:40:00*93.063*92.961*93.072*92.928
12/02/2008 04:45:00*92.961*92.982*93.011*92.932
12/02/2008 04:50:00*92.982*92.952*93.007*92.922
12/02/2008 04:55:00*92.952*92.964*92.985*92.894
12/02/2008 05:00:00*92.964*93.024*93.037*92.951
12/02/2008 05:05:00*93.024*93.082*93.085*92.965
12/02/2008 05:10:00*93.082*93.065*93.135*93.052
12/02/2008 05:15:00*93.065*93.087*93.143*92.993
12/02/2008 05:20:00*93.087*93.114*93.181*93.051
12/02/2008 05:25:00*93.114*93.082*93.158*93.048
12/02/2008 05:30:00*93.082*93.172*93.223*93.059
12/02/2008 05:35:00*93.172*93.185*93.219*93.13
12/02/2008 05:40:00*93.185*93.154*93.202*93.125
12/02/2008 05:45:00*93.154*93.146*93.18*93.08
12/02/2008 05:50:00*93.146*93.145*93.178*93.102
12/02/2008 05:55:00*93.145*93.147*93.165*93.102
12/02/2008 06:00:00*93.147*93.068*93.162*93.059
12/02/2008 06:05:00*93.068*93.012*93.098*93.002
12/02/2008 06:10:00*93.012*93.14*93.144*93.008
12/02/2008 06:15:00*93.14*93.092*93.259*93.092
12/02/2008 06:20:00*93.092*93.127*93.202*93.067
12/02/2008 06:25:00*93.127*93.202*93.24*93.121
12/02/2008 06:30:00*93.21*93.137*93.242*93.079
12/02/2008 06:35:00*93.137*93.14*93.213*93.107
12/02/2008 06:40:00*93.14*93.246*93.255*93.12
12/02/2008 06:45:00*93.246*93.2*93.262*93.185
12/02/2008 06:50:00*93.2*93.266*93.34*93.191
12/02/2008 06:55:00*93.266*93.193*93.268*93.191
12/02/2008 07:00:00*93.193*93.192*93.206*93.175
12/02/2008 07:05:00*93.192*93.197*93.229*93.175
12/02/2008 07:10:00*93.197*93.25*93.255*93.192
12/02/2008 07:15:00*93.25*93.327*93.354*93.242
12/02/2008 07:20:00*93.327*93.356*93.385*93.284
12/02/2008 07:25:00*93.356*93.254*93.384*93.254
12/02/2008 07:30:00*93.265*93.276*93.32*93.242
12/02/2008 07:35:00*93.276*93.244*93.276*93.173
12/02/2008 07:40:00*93.246*93.185*93.27*93.177
12/02/2008 07:45:00*93.185*93.277*93.315*93.169
12/02/2008 07:50:00*93.277*93.287*93.307*93.202
12/02/2008 07:55:00*93.287*93.298*93.348*93.272
12/02/2008 08:00:00*93.308*93.279*93.32*93.247
12/02/2008 08:05:00*93.279*93.257*93.295*93.245
12/02/2008 08:10:00*93.257*93.368*93.416*93.222
12/02/2008 08:15:00*93.368*93.386*93.446*93.302
12/02/2008 08:20:00*93.386*93.37*93.438*93.368
12/02/2008 08:25:00*93.37*93.305*93.374*93.255
12/02/2008 08:30:00*93.305*93.35*93.368*93.256
12/02/2008 08:35:00*93.354*93.343*93.38*93.322
12/02/2008 08:40:00*93.343*93.402*93.441*93.319
12/02/2008 08:45:00*93.402*93.556*93.561*93.387
12/02/2008 08:50:00*93.556*93.6*93.623*93.547
12/02/2008 08:55:00*93.6*93.533*93.602*93.524
12/02/2008 09:00:00*93.533*93.525*93.534*93.467
12/02/2008 09:05:00*93.525*93.493*93.604*93.476
12/02/2008 09:10:00*93.493*93.474*93.546*93.43
12/02/2008 09:15:00*93.473*93.365*93.478*93.302
12/02/2008 09:20:00*93.365*93.536*93.575*93.364
12/02/2008 09:25:00*93.536*93.472*93.586*93.47
12/02/2008 09:30:00*93.472*93.437*93.532*93.391
12/02/2008 09:35:00*93.437*93.368*93.467*93.336
12/02/2008 09:40:00*93.371*93.477*93.488*93.352
12/02/2008 09:45:00*93.477*93.324*93.477*93.282
12/02/2008 09:50:00*93.324*93.269*93.333*93.229
12/02/2008 09:55:00*93.269*93.258*93.379*93.244
12/02/2008 10:00:00*93.257*93.326*93.376*93.254
12/02/2008 10:05:00*93.326*93.473*93.494*93.31
12/02/2008 10:10:00*93.476*93.477*93.508*93.409
12/02/2008 10:15:00*93.477*93.541*93.612*93.433
12/02/2008 10:20:00*93.547*93.531*93.622*93.46
12/02/2008 10:25:00*93.531*93.486*93.565*93.4
12/02/2008 10:30:00*93.486*93.499*93.537*93.457
12/02/2008 10:35:00*93.499*93.552*93.595*93.496
12/02/2008 10:40:00*93.552*93.602*93.62*93.528
12/02/2008 10:45:00*93.602*93.574*93.655*93.542
12/02/2008 10:50:00*93.574*93.563*93.616*93.515
12/02/2008 10:55:00*93.566*93.503*93.57*93.466
12/02/2008 11:00:00*93.503*93.566*93.582*93.48
12/02/2008 11:05:00*93.566*93.484*93.566*93.46
12/02/2008 11:10:00*93.484*93.455*93.492*93.432
12/02/2008 11:15:00*93.455*93.445*93.518*93.44
12/02/2008 11:20:00*93.449*93.413*93.479*93.345
12/02/2008 11:25:00*93.416*93.46*93.523*93.394
12/02/2008 11:30:00*93.46*93.479*93.562*93.443
12/02/2008 11:35:00*93.482*93.524*93.562*93.471
12/02/2008 11:40:00*93.524*93.494*93.556*93.489
12/02/2008 11:45:00*93.494*93.493*93.55*93.453
12/02/2008 11:50:00*93.493*93.583*93.602*93.466
12/02/2008 11:55:00*93.583*93.6*93.662*93.579
12/02/2008 12:00:00*93.6*93.644*93.68*93.582
12/02/2008 12:05:00*93.644*93.566*93.652*93.559
12/02/2008 12:10:00*93.566*93.658*93.672*93.549
12/02/2008 12:15:00*93.658*93.568*93.667*93.532
12/02/2008 12:20:00*93.568*93.563*93.592*93.544
12/02/2008 12:25:00*93.563*93.563*93.632*93.553
12/02/2008 12:30:00*93.563*93.556*93.651*93.539
12/02/2008 12:35:00*93.556*93.577*93.646*93.553
12/02/2008 12:40:00*93.577*93.544*93.606*93.539
12/02/2008 12:45:00*93.544*93.544*93.551*93.494
12/02/2008 12:50:00*93.544*93.563*93.582*93.517
12/02/2008 12:55:00*93.563*93.508*93.572*93.473
12/02/2008 13:00:00*93.508*93.549*93.567*93.479
12/02/2008 13:05:00*93.549*93.557*93.591*93.519
12/02/2008 13:10:00*93.557*93.544*93.599*93.531
12/02/2008 13:15:00*93.544*93.602*93.632*93.541
12/02/2008 13:20:00*93.602*93.609*93.649*93.591
12/02/2008 13:25:00*93.609*93.591*93.634*93.576
12/02/2008 13:30:00*93.591*93.574*93.593*93.554
12/02/2008 13:35:00*93.574*93.477*93.58*93.463
12/02/2008 13:40:00*93.477*93.452*93.524*93.441
12/02/2008 13:45:00*93.452*93.466*93.496*93.446
12/02/2008 13:50:00*93.466*93.446*93.51*93.442
12/02/2008 13:55:00*93.446*93.399*93.454*93.373
12/02/2008 14:00:00*93.399*93.382*93.404*93.359
12/02/2008 14:05:00*93.382*93.182*93.407*93.145
12/02/2008 14:10:00*93.182*93.095*93.208*93.085
12/02/2008 14:15:00*93.095*93.187*93.187*93.079
12/02/2008 14:20:00*93.187*93.145*93.269*93.099
12/02/2008 14:25:00*93.145*93.038*93.146*93.013
12/02/2008 14:30:00*93.038*92.986*93.038*92.945
12/02/2008 14:35:00*92.986*93.102*93.128*92.957
12/02/2008 14:40:00*93.102*93.144*93.147*93.042
12/02/2008 14:45:00*93.144*93.112*93.208*93.085
12/02/2008 14:50:00*93.112*93.124*93.159*93.076
12/02/2008 14:55:00*93.124*93.191*93.227*93.117
12/02/2008 15:00:00*93.191*93.212*93.254*93.186
12/02/2008 15:05:00*93.212*93.183*93.217*93.117
12/02/2008 15:10:00*93.183*93.156*93.211*93.088
12/02/2008 15:15:00*93.156*93.161*93.199*93.094
12/02/2008 15:20:00*93.161*93.282*93.317*93.132
12/02/2008 15:25:00*93.282*93.344*93.36*93.222
12/02/2008 15:30:00*93.344*93.244*93.364*93.199
12/02/2008 15:35:00*93.244*93.338*93.356*93.222
12/02/2008 15:40:00*93.338*93.26*93.364*93.256
12/02/2008 15:45:00*93.26*93.227*93.314*93.189
12/02/2008 15:50:00*93.227*93.096*93.267*93.052
12/02/2008 15:55:00*93.096*93.225*93.254*93.087
12/02/2008 16:00:00*93.225*93.262*93.328*93.219
12/02/2008 16:05:00*93.262*93.258*93.285*93.24
12/02/2008 16:10:00*93.258*93.276*93.283*93.236
12/02/2008 16:15:00*93.276*93.326*93.329*93.266
12/02/2008 16:20:00*93.326*93.387*93.403*93.313
12/02/2008 16:25:00*93.387*93.394*93.412*93.363
12/02/2008 16:30:00*93.394*93.382*93.406*93.363
12/02/2008 16:35:00*93.382*93.293*93.396*93.286
12/02/2008 16:40:00*93.293*93.258*93.296*93.252
12/02/2008 16:45:00*93.258*93.279*93.294*93.25
12/02/2008 16:50:00*93.279*93.28*93.292*93.271
12/02/2008 16:55:00*93.28*93.188*93.282*93.16
12/02/2008 17:00:00*93.188*93.159*93.208*93.136
