11/30/2008 17:05:00*95.456*95.49*95.505*95.451
11/30/2008 17:10:00*95.49*95.49*95.52*95.43
11/30/2008 17:15:00*95.49*95.487*95.5*95.485
11/30/2008 17:20:00*95.487*95.522*95.532*95.487
11/30/2008 17:25:00*95.522*95.472*95.522*95.465
11/30/2008 17:30:00*95.472*95.499*95.516*95.472
11/30/2008 17:35:00*95.499*95.501*95.513*95.49
11/30/2008 17:40:00*95.501*95.494*95.504*95.484
11/30/2008 17:45:00*95.494*95.506*95.527*95.477
11/30/2008 17:50:00*95.506*95.511*95.514*95.492
11/30/2008 17:55:00*95.511*95.537*95.548*95.5
11/30/2008 18:00:00*95.537*95.541*95.58*95.522
11/30/2008 18:05:00*95.541*95.521*95.544*95.498
11/30/2008 18:10:00*95.521*95.533*95.54*95.5
11/30/2008 18:15:00*95.536*95.525*95.537*95.472
11/30/2008 18:20:00*95.525*95.51*95.55*95.51
11/30/2008 18:25:00*95.51*95.504*95.513*95.48
11/30/2008 18:30:00*95.504*95.505*95.513*95.481
11/30/2008 18:35:00*95.505*95.485*95.53*95.476
11/30/2008 18:40:00*95.485*95.452*95.52*95.443
11/30/2008 18:45:00*95.452*95.466*95.469*95.442
11/30/2008 18:50:00*95.466*95.431*95.482*95.417
11/30/2008 18:55:00*95.431*95.4*95.471*95.363
11/30/2008 19:00:00*95.4*95.349*95.4*95.334
11/30/2008 19:05:00*95.349*95.373*95.398*95.32
11/30/2008 19:10:00*95.376*95.306*95.376*95.297
11/30/2008 19:15:00*95.306*95.285*95.328*95.256
11/30/2008 19:20:00*95.285*95.298*95.318*95.266
11/30/2008 19:25:00*95.298*95.307*95.32*95.234
11/30/2008 19:30:00*95.307*95.285*95.36*95.264
11/30/2008 19:35:00*95.285*95.25*95.289*95.245
11/30/2008 19:40:00*95.25*95.305*95.337*95.232
11/30/2008 19:45:00*95.305*95.235*95.328*95.214
11/30/2008 19:50:00*95.235*95.211*95.259*95.175
11/30/2008 19:55:00*95.211*95.305*95.335*95.21
11/30/2008 20:00:00*95.305*95.28*95.305*95.262
11/30/2008 20:05:00*95.28*95.262*95.3*95.242
11/30/2008 20:10:00*95.262*95.272*95.294*95.252
11/30/2008 20:15:00*95.272*95.27*95.31*95.262
11/30/2008 20:20:00*95.27*95.197*95.289*95.192
11/30/2008 20:25:00*95.197*95.209*95.23*95.158
11/30/2008 20:30:00*95.209*95.264*95.274*95.189
11/30/2008 20:35:00*95.264*95.275*95.285*95.253
11/30/2008 20:40:00*95.275*95.311*95.381*95.272
11/30/2008 20:45:00*95.311*95.354*95.392*95.294
11/30/2008 20:50:00*95.354*95.325*95.356*95.298
11/30/2008 20:55:00*95.325*95.36*95.385*95.322
11/30/2008 21:00:00*95.36*95.379*95.407*95.34
11/30/2008 21:05:00*95.379*95.348*95.379*95.327
11/30/2008 21:10:00*95.348*95.312*95.348*95.286
11/30/2008 21:15:00*95.312*95.263*95.316*95.257
11/30/2008 21:20:00*95.263*95.292*95.295*95.257
11/30/2008 21:25:00*95.292*95.287*95.308*95.267
11/30/2008 21:30:00*95.287*95.27*95.3*95.27
11/30/2008 21:35:00*95.27*95.284*95.315*95.261
11/30/2008 21:40:00*95.284*95.287*95.29*95.262
11/30/2008 21:45:00*95.287*95.267*95.301*95.262
11/30/2008 21:50:00*95.267*95.322*95.35*95.267
11/30/2008 21:55:00*95.322*95.32*95.363*95.314
11/30/2008 22:00:00*95.32*95.351*95.362*95.311
11/30/2008 22:05:00*95.351*95.321*95.364*95.309
11/30/2008 22:10:00*95.321*95.29*95.321*95.277
11/30/2008 22:15:00*95.29*95.286*95.308*95.276
11/30/2008 22:20:00*95.286*95.304*95.327*95.283
11/30/2008 22:25:00*95.304*95.285*95.328*95.28
11/30/2008 22:30:00*95.285*95.302*95.316*95.285
11/30/2008 22:35:00*95.302*95.298*95.318*95.284
11/30/2008 22:40:00*95.298*95.27*95.308*95.249
11/30/2008 22:45:00*95.27*95.277*95.283*95.258
11/30/2008 22:50:00*95.277*95.269*95.292*95.263
11/30/2008 22:55:00*95.269*95.276*95.294*95.262
11/30/2008 23:00:00*95.276*95.28*95.285*95.27
11/30/2008 23:05:00*95.28*95.286*95.286*95.261
11/30/2008 23:10:00*95.286*95.302*95.308*95.265
11/30/2008 23:15:00*95.302*95.31*95.321*95.276
11/30/2008 23:20:00*95.31*95.296*95.329*95.284
11/30/2008 23:25:00*95.296*95.302*95.307*95.274
11/30/2008 23:30:00*95.302*95.273*95.307*95.273
11/30/2008 23:35:00*95.273*95.298*95.307*95.269
11/30/2008 23:40:00*95.298*95.299*95.337*95.283
11/30/2008 23:45:00*95.299*95.327*95.331*95.292
11/30/2008 23:50:00*95.327*95.312*95.331*95.304
11/30/2008 23:55:00*95.312*95.328*95.339*95.311
12/01/2008 00:00:00*95.328*95.321*95.33*95.312
12/01/2008 00:05:00*95.321*95.327*95.338*95.297
12/01/2008 00:10:00*95.327*95.294*95.335*95.284
12/01/2008 00:15:00*95.294*95.272*95.304*95.234
12/01/2008 00:20:00*95.272*95.277*95.285*95.262
12/01/2008 00:25:00*95.277*95.265*95.285*95.257
12/01/2008 00:30:00*95.265*95.26*95.285*95.232
12/01/2008 00:35:00*95.26*95.204*95.26*95.202
12/01/2008 00:40:00*95.204*95.248*95.25*95.184
12/01/2008 00:45:00*95.25*95.216*95.25*95.193
12/01/2008 00:50:00*95.216*95.197*95.227*95.178
12/01/2008 00:55:00*95.197*95.206*95.22*95.188
12/01/2008 01:00:00*95.206*95.216*95.247*95.197
12/01/2008 01:05:00*95.217*95.222*95.242*95.19
12/01/2008 01:10:00*95.222*95.215*95.242*95.194
12/01/2008 01:15:00*95.198*95.182*95.235*95.179
12/01/2008 01:20:00*95.182*95.185*95.212*95.174
12/01/2008 01:25:00*95.185*95.205*95.228*95.175
12/01/2008 01:30:00*95.205*95.264*95.287*95.205
12/01/2008 01:35:00*95.264*95.234*95.284*95.232
12/01/2008 01:40:00*95.234*95.259*95.267*95.234
12/01/2008 01:45:00*95.259*95.264*95.278*95.242
12/01/2008 01:50:00*95.264*95.259*95.282*95.249
12/01/2008 01:55:00*95.259*95.282*95.298*95.259
12/01/2008 02:00:00*95.282*95.262*95.285*95.255
12/01/2008 02:05:00*95.262*95.234*95.275*95.224
12/01/2008 02:10:00*95.234*95.232*95.271*95.217
12/01/2008 02:15:00*95.232*95.275*95.275*95.225
12/01/2008 02:20:00*95.275*95.272*95.285*95.252
12/01/2008 02:25:00*95.272*95.282*95.299*95.268
12/01/2008 02:30:00*95.282*95.282*95.295*95.268
12/01/2008 02:35:00*95.282*95.277*95.31*95.264
12/01/2008 02:40:00*95.277*95.276*95.297*95.271
12/01/2008 02:45:00*95.276*95.227*95.279*95.219
12/01/2008 02:50:00*95.227*95.218*95.249*95.212
12/01/2008 02:55:00*95.218*95.18*95.233*95.18
12/01/2008 03:00:00*95.18*95.057*95.184*95.051
12/01/2008 03:05:00*95.057*95.104*95.165*95.047
12/01/2008 03:10:00*95.104*95.023*95.123*95.014
12/01/2008 03:15:00*95.023*95.071*95.085*95.002
12/01/2008 03:20:00*95.071*94.886*95.079*94.855
12/01/2008 03:25:00*94.886*94.886*94.886*94.886
12/01/2008 03:30:00*94.886*94.886*94.886*94.886
12/01/2008 03:35:00*94.886*94.886*94.886*94.886
12/01/2008 03:40:00*94.886*94.743*94.886*94.735
12/01/2008 03:45:00*94.743*94.771*94.827*94.728
12/01/2008 03:50:00*94.771*94.794*94.842*94.745
12/01/2008 03:55:00*94.794*94.722*94.799*94.714
12/01/2008 04:00:00*94.722*94.669*94.762*94.669
12/01/2008 04:05:00*94.669*94.555*94.68*94.532
12/01/2008 04:10:00*94.555*94.374*94.641*94.262
12/01/2008 04:15:00*94.374*94.316*94.456*94.289
12/01/2008 04:20:00*94.316*94.292*94.425*94.277
12/01/2008 04:25:00*94.292*94.235*94.322*94.156
12/01/2008 04:30:00*94.235*94.206*94.303*94.192
12/01/2008 04:35:00*94.206*94.008*94.221*93.991
12/01/2008 04:40:00*94.008*94.038*94.104*93.929
12/01/2008 04:45:00*94.038*94.091*94.129*94.021
12/01/2008 04:50:00*94.108*94.21*94.21*94.069
12/01/2008 04:55:00*94.21*94.204*94.227*94.143
12/01/2008 05:00:00*94.204*94.123*94.214*94.106
12/01/2008 05:05:00*94.123*94.019*94.128*93.933
12/01/2008 05:10:00*94.019*94.034*94.067*93.982
12/01/2008 05:15:00*94.034*93.992*94.081*93.99
12/01/2008 05:20:00*93.992*93.755*94.016*93.624
12/01/2008 05:25:00*93.755*93.877*93.882*93.732
12/01/2008 05:30:00*93.877*93.797*93.887*93.797
12/01/2008 05:35:00*93.797*93.668*93.8*93.593
12/01/2008 05:40:00*93.668*93.625*93.682*93.524
12/01/2008 05:45:00*93.625*93.693*93.771*93.598
12/01/2008 05:50:00*93.693*93.75*93.753*93.638
12/01/2008 05:55:00*93.743*93.7*93.76*93.678
12/01/2008 06:00:00*93.7*93.814*93.823*93.69
12/01/2008 06:05:00*93.814*93.917*93.959*93.79
12/01/2008 06:10:00*93.917*93.953*94.033*93.913
12/01/2008 06:15:00*93.953*93.999*94.008*93.939
12/01/2008 06:20:00*93.999*94.049*94.067*93.973
12/01/2008 06:25:00*94.049*93.993*94.08*93.99
12/01/2008 06:30:00*93.993*93.965*94.01*93.93
12/01/2008 06:35:00*93.965*93.878*94.005*93.876
12/01/2008 06:40:00*93.881*93.88*93.926*93.861
12/01/2008 06:45:00*93.88*93.924*93.934*93.88
12/01/2008 06:50:00*93.924*93.857*93.926*93.823
12/01/2008 06:55:00*93.857*93.889*93.935*93.829
12/01/2008 07:00:00*93.889*93.838*93.93*93.835
12/01/2008 07:05:00*93.841*93.885*93.917*93.841
12/01/2008 07:10:00*93.885*93.935*93.956*93.884
12/01/2008 07:15:00*93.935*93.905*93.945*93.88
12/01/2008 07:20:00*93.916*93.874*93.941*93.863
12/01/2008 07:25:00*93.874*93.874*93.932*93.867
12/01/2008 07:30:00*93.874*93.858*93.898*93.825
12/01/2008 07:35:00*93.853*93.8*93.868*93.8
12/01/2008 07:40:00*93.8*93.75*93.822*93.749
12/01/2008 07:45:00*93.75*93.815*93.838*93.712
12/01/2008 07:50:00*93.815*93.83*93.888*93.815
12/01/2008 07:55:00*93.827*93.861*93.877*93.788
12/01/2008 08:00:00*93.861*93.912*93.935*93.837
12/01/2008 08:05:00*93.912*93.876*93.917*93.845
12/01/2008 08:10:00*93.876*93.891*93.915*93.862
12/01/2008 08:15:00*93.891*93.881*93.915*93.851
12/01/2008 08:20:00*93.881*93.955*93.965*93.876
12/01/2008 08:25:00*93.955*93.992*94.022*93.912
12/01/2008 08:30:00*93.992*93.972*94.0*93.967
12/01/2008 08:35:00*93.972*94.028*94.035*93.947
12/01/2008 08:40:00*94.028*93.985*94.065*93.981
12/01/2008 08:45:00*93.985*94.074*94.084*93.981
12/01/2008 08:50:00*94.067*93.904*94.077*93.904
12/01/2008 08:55:00*93.912*93.969*94.017*93.896
12/01/2008 09:00:00*93.969*94.06*94.121*93.951
12/01/2008 09:05:00*94.06*94.065*94.105*94.043
12/01/2008 09:10:00*94.065*94.236*94.249*94.065
12/01/2008 09:15:00*94.236*94.125*94.25*94.102
12/01/2008 09:20:00*94.125*94.073*94.137*94.07
12/01/2008 09:25:00*94.073*94.1*94.136*94.062
12/01/2008 09:30:00*94.1*94.134*94.169*94.062
12/01/2008 09:35:00*94.129*93.976*94.174*93.972
12/01/2008 09:40:00*93.982*93.95*94.062*93.922
12/01/2008 09:45:00*93.95*93.791*93.965*93.763
12/01/2008 09:50:00*93.794*93.87*93.892*93.748
12/01/2008 09:55:00*93.87*93.78*93.902*93.77
12/01/2008 10:00:00*93.78*93.679*93.815*93.647
12/01/2008 10:05:00*93.679*93.732*93.784*93.596
12/01/2008 10:10:00*93.732*93.816*93.828*93.665
12/01/2008 10:15:00*93.82*93.814*93.834*93.726
12/01/2008 10:20:00*93.814*93.887*94.033*93.791
12/01/2008 10:25:00*93.89*93.884*93.92*93.841
12/01/2008 10:30:00*93.884*93.908*93.956*93.845
12/01/2008 10:35:00*93.908*93.942*93.969*93.887
12/01/2008 10:40:00*93.942*93.984*94.03*93.93
12/01/2008 10:45:00*93.984*94.007*94.089*93.975
12/01/2008 10:50:00*94.007*93.969*94.043*93.945
12/01/2008 10:55:00*93.969*93.991*94.024*93.957
12/01/2008 11:00:00*93.991*93.828*94.014*93.824
12/01/2008 11:05:00*93.828*93.721*93.831*93.633
12/01/2008 11:10:00*93.721*93.686*93.739*93.671
12/01/2008 11:15:00*93.693*93.843*93.853*93.681
12/01/2008 11:20:00*93.843*93.852*93.885*93.815
12/01/2008 11:25:00*93.852*93.679*93.868*93.672
12/01/2008 11:30:00*93.681*93.672*93.704*93.631
12/01/2008 11:35:00*93.672*93.711*93.744*93.647
12/01/2008 11:40:00*93.711*93.763*93.799*93.702
12/01/2008 11:45:00*93.763*93.762*93.802*93.745
12/01/2008 11:50:00*93.762*93.761*93.807*93.751
12/01/2008 11:55:00*93.761*93.699*93.764*93.673
12/01/2008 12:00:00*93.699*93.7*93.79*93.689
12/01/2008 12:05:00*93.7*93.7*93.7*93.7
12/01/2008 12:10:00*93.7*93.7*93.7*93.7
12/01/2008 12:15:00*93.7*93.7*93.7*93.7
12/01/2008 12:20:00*93.7*93.631*93.7*93.619
12/01/2008 12:25:00*93.631*93.628*93.667*93.598
12/01/2008 12:30:00*93.622*93.362*93.622*93.362
12/01/2008 12:35:00*93.367*93.252*93.377*93.115
12/01/2008 12:40:00*93.252*93.148*93.295*93.143
12/01/2008 12:45:00*93.148*93.18*93.207*93.124
12/01/2008 12:50:00*93.18*93.15*93.202*93.114
12/01/2008 12:55:00*93.15*93.1*93.163*93.053
12/01/2008 13:00:00*93.11*93.166*93.167*93.066
12/01/2008 13:05:00*93.162*93.216*93.28*93.152
12/01/2008 13:10:00*93.224*93.227*93.252*93.194
12/01/2008 13:15:00*93.227*93.365*93.396*93.224
12/01/2008 13:20:00*93.365*93.412*93.452*93.329
12/01/2008 13:25:00*93.392*93.306*93.425*93.303
12/01/2008 13:30:00*93.306*93.274*93.346*93.249
12/01/2008 13:35:00*93.274*93.358*93.384*93.259
12/01/2008 13:40:00*93.358*93.324*93.37*93.295
12/01/2008 13:45:00*93.331*93.21*93.334*93.197
12/01/2008 13:50:00*93.222*93.119*93.267*93.117
12/01/2008 13:55:00*93.129*93.147*93.235*93.115
12/01/2008 14:00:00*93.153*93.269*93.29*93.047
12/01/2008 14:05:00*93.269*93.175*93.311*93.144
12/01/2008 14:10:00*93.174*93.199*93.272*93.081
12/01/2008 14:15:00*93.197*93.166*93.239*93.119
12/01/2008 14:20:00*93.166*93.126*93.234*93.079
12/01/2008 14:25:00*93.119*93.174*93.174*93.044
12/01/2008 14:30:00*93.163*93.11*93.214*93.063
12/01/2008 14:35:00*93.103*93.144*93.23*93.061
12/01/2008 14:40:00*93.144*93.147*93.181*93.116
12/01/2008 14:45:00*93.174*93.299*93.34*93.127
12/01/2008 14:50:00*93.317*93.334*93.368*93.283
12/01/2008 14:55:00*93.366*93.439*93.439*93.312
12/01/2008 15:00:00*93.375*93.277*93.489*93.276
12/01/2008 15:05:00*93.276*93.286*93.395*93.259
12/01/2008 15:10:00*93.286*93.254*93.354*93.231
12/01/2008 15:15:00*93.259*93.312*93.372*93.217
12/01/2008 15:20:00*93.31*93.252*93.33*93.202
12/01/2008 15:25:00*93.238*93.107*93.254*93.107
12/01/2008 15:30:00*93.112*93.159*93.228*93.112
12/01/2008 15:35:00*93.182*93.179*93.204*93.112
12/01/2008 15:40:00*93.179*93.136*93.234*93.129
12/01/2008 15:45:00*93.136*93.096*93.163*93.072
12/01/2008 15:50:00*93.096*93.176*93.219*93.045
12/01/2008 15:55:00*93.176*93.076*93.205*93.048
12/01/2008 16:00:00*93.076*93.219*93.219*93.063
12/01/2008 16:05:00*93.213*93.145*93.214*93.143
12/01/2008 16:10:00*93.145*93.174*93.209*93.14
12/01/2008 16:15:00*93.174*93.176*93.197*93.154
12/01/2008 16:20:00*93.176*93.213*93.226*93.171
12/01/2008 16:25:00*93.213*93.226*93.244*93.161
12/01/2008 16:30:00*93.226*93.173*93.241*93.169
12/01/2008 16:35:00*93.173*93.112*93.191*93.063
12/01/2008 16:40:00*93.112*93.114*93.174*93.109
12/01/2008 16:45:00*93.114*93.143*93.169*93.101
12/01/2008 16:50:00*93.143*93.15*93.222*93.12
12/01/2008 16:55:00*93.15*93.166*93.173*93.129
12/01/2008 17:00:00*93.166*93.167*93.257*93.163
