11/30/2008 15:25:00*95.501*95.499*95.504*95.494
11/30/2008 15:30:00*95.499*95.358*95.5*95.355
11/30/2008 15:35:00*95.358*95.353*95.361*95.353
11/30/2008 15:40:00*95.353*95.355*95.358*95.353
11/30/2008 16:10:00*95.463*95.501*95.508*95.463
11/30/2008 16:20:00*95.499*95.492*95.501*95.488
11/30/2008 16:30:00*95.483*95.5*95.525*95.483
11/30/2008 16:35:00*95.5*95.501*95.501*95.49
11/30/2008 16:40:00*95.501*95.501*95.502*95.495
11/30/2008 16:55:00*95.489*95.455*95.489*95.45
