11/25/2008 17:05:00*95.239*95.247*95.253*95.218
11/25/2008 17:10:00*95.247*95.215*95.253*95.215
11/25/2008 17:15:00*95.215*95.32*95.32*95.215
11/25/2008 17:20:00*95.32*95.337*95.349*95.297
11/25/2008 17:25:00*95.337*95.301*95.343*95.301
11/25/2008 17:30:00*95.301*95.342*95.348*95.293
11/25/2008 17:35:00*95.342*95.327*95.358*95.317
11/25/2008 17:40:00*95.327*95.297*95.34*95.271
11/25/2008 17:45:00*95.297*95.287*95.312*95.271
11/25/2008 17:50:00*95.287*95.274*95.303*95.267
11/25/2008 17:55:00*95.274*95.274*95.293*95.269
11/25/2008 18:00:00*95.274*95.278*95.284*95.263
11/25/2008 18:05:00*95.278*95.269*95.36*95.263
11/25/2008 18:10:00*95.269*95.269*95.292*95.252
11/25/2008 18:15:00*95.269*95.274*95.281*95.252
11/25/2008 18:20:00*95.274*95.26*95.305*95.255
11/25/2008 18:25:00*95.26*95.288*95.305*95.247
11/25/2008 18:30:00*95.288*95.306*95.323*95.241
11/25/2008 18:35:00*95.306*95.321*95.353*95.292
11/25/2008 18:40:00*95.321*95.397*95.433*95.31
11/25/2008 18:45:00*95.397*95.441*95.456*95.397
11/25/2008 18:50:00*95.441*95.542*95.558*95.437
11/25/2008 18:55:00*95.542*95.473*95.557*95.467
11/25/2008 19:00:00*95.473*95.45*95.498*95.427
11/25/2008 19:05:00*95.45*95.503*95.52*95.442
11/25/2008 19:10:00*95.503*95.368*95.509*95.353
11/25/2008 19:15:00*95.368*95.305*95.39*95.269
11/25/2008 19:20:00*95.305*95.178*95.305*95.126
11/25/2008 19:25:00*95.178*95.023*95.18*95.006
11/25/2008 19:30:00*95.023*94.987*95.045*94.789
11/25/2008 19:35:00*94.987*95.013*95.036*94.929
11/25/2008 19:40:00*95.013*95.068*95.083*94.961
11/25/2008 19:45:00*95.068*95.023*95.102*94.982
11/25/2008 19:50:00*95.023*95.037*95.103*94.98
11/25/2008 19:55:00*95.037*94.978*95.078*94.943
11/25/2008 20:00:00*94.978*95.043*95.072*94.937
11/25/2008 20:05:00*95.043*95.032*95.08*95.024
11/25/2008 20:10:00*95.032*95.012*95.048*94.999
11/25/2008 20:15:00*95.012*95.003*95.043*94.996
11/25/2008 20:20:00*95.003*94.992*95.018*94.972
11/25/2008 20:25:00*94.992*94.988*95.008*94.967
11/25/2008 20:30:00*94.988*94.982*95.007*94.977
11/25/2008 20:35:00*94.982*94.932*94.988*94.881
11/25/2008 20:40:00*94.932*94.964*94.999*94.932
11/25/2008 20:45:00*94.964*94.983*95.013*94.953
11/25/2008 20:50:00*94.983*95.023*95.035*94.968
11/25/2008 20:55:00*95.023*95.092*95.128*95.016
11/25/2008 21:00:00*95.092*95.083*95.098*95.057
11/25/2008 21:05:00*95.083*95.101*95.121*95.064
11/25/2008 21:10:00*95.101*95.102*95.132*95.074
11/25/2008 21:15:00*95.102*95.082*95.108*95.077
11/25/2008 21:20:00*95.082*95.122*95.134*95.082
11/25/2008 21:25:00*95.122*95.128*95.16*95.097
11/25/2008 21:30:00*95.128*95.158*95.174*95.114
11/25/2008 21:35:00*95.158*95.107*95.175*95.092
11/25/2008 21:40:00*95.107*95.078*95.118*95.062
11/25/2008 21:45:00*95.078*95.089*95.115*95.073
11/25/2008 21:50:00*95.089*95.071*95.106*95.06
11/25/2008 21:55:00*95.071*95.073*95.083*95.06
11/25/2008 22:00:00*95.073*95.093*95.099*95.059
11/25/2008 22:05:00*95.093*95.112*95.118*95.078
11/25/2008 22:10:00*95.112*95.086*95.131*95.074
11/25/2008 22:15:00*95.086*95.058*95.1*94.993
11/25/2008 22:20:00*95.058*94.965*95.058*94.931
11/25/2008 22:25:00*94.965*95.054*95.061*94.959
11/25/2008 22:30:00*95.054*95.024*95.059*95.019
11/25/2008 22:35:00*95.024*95.074*95.113*95.024
11/25/2008 22:40:00*95.074*95.099*95.133*95.074
11/25/2008 22:45:00*95.099*95.173*95.189*95.099
11/25/2008 22:50:00*95.173*95.096*95.19*95.077
11/25/2008 22:55:00*95.096*95.077*95.118*95.068
11/25/2008 23:00:00*95.077*95.068*95.103*95.037
11/25/2008 23:05:00*95.068*95.068*95.11*95.052
11/25/2008 23:10:00*95.068*95.094*95.1*95.066
11/25/2008 23:15:00*95.094*95.124*95.148*95.087
11/25/2008 23:20:00*95.124*95.133*95.143*95.116
11/25/2008 23:25:00*95.133*95.177*95.218*95.129
11/25/2008 23:30:00*95.177*95.139*95.18*95.095
11/25/2008 23:35:00*95.139*95.207*95.225*95.134
11/25/2008 23:40:00*95.207*95.185*95.207*95.143
11/25/2008 23:45:00*95.185*95.177*95.19*95.134
11/25/2008 23:50:00*95.177*95.137*95.177*95.108
11/25/2008 23:55:00*95.137*95.183*95.183*95.137
11/26/2008 00:00:00*95.183*95.215*95.22*95.164
11/26/2008 00:05:00*95.215*95.199*95.231*95.178
11/26/2008 00:10:00*95.199*95.132*95.21*95.13
11/26/2008 00:15:00*95.132*95.096*95.171*95.085
11/26/2008 00:20:00*95.096*95.087*95.124*95.035
11/26/2008 00:25:00*95.087*95.122*95.164*95.074
11/26/2008 00:30:00*95.122*95.08*95.158*95.07
11/26/2008 00:35:00*95.08*95.08*95.098*95.059
11/26/2008 00:40:00*95.08*95.102*95.133*95.06
11/26/2008 00:45:00*95.102*95.137*95.151*95.093
11/26/2008 00:50:00*95.137*95.124*95.15*95.103
11/26/2008 00:55:00*95.124*95.092*95.152*95.081
11/26/2008 01:00:00*95.092*95.113*95.126*95.071
11/26/2008 01:05:00*95.113*95.124*95.13*95.082
11/26/2008 01:10:00*95.124*95.004*95.124*94.989
11/26/2008 01:15:00*95.004*94.98*95.021*94.971
11/26/2008 01:20:00*94.98*94.945*95.016*94.895
11/26/2008 01:25:00*94.945*94.97*94.976*94.907
11/26/2008 01:30:00*94.97*94.991*95.008*94.955
11/26/2008 01:35:00*94.991*95.012*95.015*94.916
11/26/2008 01:40:00*95.012*94.886*95.048*94.886
11/26/2008 01:45:00*94.886*94.855*94.912*94.825
11/26/2008 01:50:00*94.855*94.885*94.911*94.844
11/26/2008 01:55:00*94.885*94.872*94.885*94.843
11/26/2008 02:00:00*94.872*94.912*94.918*94.854
11/26/2008 02:05:00*94.912*94.924*94.975*94.854
11/26/2008 02:10:00*94.924*94.807*94.924*94.807
11/26/2008 02:15:00*94.807*94.754*94.828*94.712
11/26/2008 02:20:00*94.754*94.805*94.868*94.744
11/26/2008 02:25:00*94.805*94.852*94.899*94.77
11/26/2008 02:30:00*94.852*94.973*94.973*94.847
11/26/2008 02:35:00*94.973*94.887*94.978*94.862
11/26/2008 02:40:00*94.887*94.945*94.993*94.838
11/26/2008 02:45:00*94.945*94.944*95.005*94.867
11/26/2008 02:50:00*94.944*94.972*94.984*94.901
11/26/2008 02:55:00*94.972*94.887*94.98*94.875
11/26/2008 03:00:00*94.887*94.926*94.944*94.873
11/26/2008 03:05:00*94.926*94.939*94.961*94.868
11/26/2008 03:10:00*94.939*95.045*95.12*94.923
11/26/2008 03:15:00*95.045*95.093*95.098*94.962
11/26/2008 03:20:00*95.093*94.972*95.118*94.972
11/26/2008 03:25:00*94.972*95.058*95.08*94.972
11/26/2008 03:30:00*95.058*94.984*95.061*94.949
11/26/2008 03:35:00*94.984*94.978*95.054*94.971
11/26/2008 03:40:00*94.978*94.93*94.99*94.909
11/26/2008 03:45:00*94.93*95.028*95.052*94.907
11/26/2008 03:50:00*95.028*95.143*95.226*95.007
11/26/2008 03:55:00*95.143*95.195*95.26*95.088
11/26/2008 04:00:00*95.195*95.221*95.247*95.159
11/26/2008 04:05:00*95.221*95.192*95.247*95.18
11/26/2008 04:10:00*95.192*95.105*95.194*95.072
11/26/2008 04:15:00*95.105*95.073*95.111*95.007
11/26/2008 04:20:00*95.073*95.088*95.118*95.047
11/26/2008 04:25:00*95.088*95.108*95.154*95.042
11/26/2008 04:30:00*95.108*95.087*95.134*95.042
11/26/2008 04:35:00*95.087*95.167*95.183*95.087
11/26/2008 04:40:00*95.167*95.086*95.187*95.083
11/26/2008 04:45:00*95.086*95.092*95.138*95.073
11/26/2008 04:50:00*95.092*95.127*95.19*95.09
11/26/2008 04:55:00*95.127*95.167*95.213*95.108
11/26/2008 05:00:00*95.167*95.155*95.192*95.098
11/26/2008 05:05:00*95.155*95.068*95.194*95.006
11/26/2008 05:10:00*95.068*95.027*95.118*95.017
11/26/2008 05:15:00*95.027*95.038*95.082*94.962
11/26/2008 05:20:00*95.038*95.091*95.178*95.019
11/26/2008 05:25:00*95.091*95.113*95.135*95.067
11/26/2008 05:30:00*95.113*95.079*95.118*95.022
11/26/2008 05:35:00*95.079*95.078*95.153*95.055
11/26/2008 05:40:00*95.078*95.13*95.225*95.073
11/26/2008 05:45:00*95.13*95.127*95.147*95.097
11/26/2008 05:50:00*95.127*95.142*95.144*95.042
11/26/2008 05:55:00*95.142*95.123*95.16*95.095
11/26/2008 06:00:00*95.123*95.149*95.167*95.11
11/26/2008 06:05:00*95.149*95.16*95.177*95.122
11/26/2008 06:10:00*95.16*95.178*95.238*95.143
11/26/2008 06:15:00*95.178*95.174*95.198*95.147
11/26/2008 06:20:00*95.174*95.189*95.254*95.162
11/26/2008 06:25:00*95.189*95.17*95.226*95.131
11/26/2008 06:30:00*95.17*95.16*95.199*95.142
11/26/2008 06:35:00*95.16*95.153*95.176*95.124
11/26/2008 06:40:00*95.153*95.216*95.246*95.147
11/26/2008 06:45:00*95.216*95.228*95.27*95.21
11/26/2008 06:50:00*95.228*95.212*95.259*95.197
11/26/2008 06:55:00*95.212*95.282*95.313*95.172
11/26/2008 07:00:00*95.282*95.448*95.448*95.271
11/26/2008 07:05:00*95.448*95.417*95.474*95.389
11/26/2008 07:10:00*95.417*95.414*95.435*95.388
11/26/2008 07:15:00*95.414*95.331*95.42*95.324
11/26/2008 07:20:00*95.331*95.378*95.378*95.282
11/26/2008 07:25:00*95.378*95.302*95.379*95.272
11/26/2008 07:30:00*95.302*95.289*95.318*95.284
11/26/2008 07:35:00*95.289*95.292*95.378*95.277
11/26/2008 07:40:00*95.292*95.194*95.312*95.186
11/26/2008 07:45:00*95.194*95.273*95.282*95.172
11/26/2008 07:50:00*95.273*95.135*95.289*95.109
11/26/2008 07:55:00*95.135*95.14*95.18*95.112
11/26/2008 08:00:00*95.14*95.16*95.218*95.119
11/26/2008 08:05:00*95.16*95.258*95.27*95.111
11/26/2008 08:10:00*95.258*95.258*95.289*95.223
11/26/2008 08:15:00*95.258*95.182*95.278*95.176
11/26/2008 08:20:00*95.182*95.194*95.234*95.162
11/26/2008 08:25:00*95.194*95.202*95.243*95.137
11/26/2008 08:30:00*95.202*95.132*95.214*95.108
11/26/2008 08:35:00*95.132*95.052*95.169*94.849
11/26/2008 08:40:00*95.052*95.138*95.172*95.015
11/26/2008 08:45:00*95.138*95.25*95.31*95.138
11/26/2008 08:50:00*95.25*95.288*95.358*95.213
11/26/2008 08:55:00*95.288*95.187*95.308*95.168
11/26/2008 09:00:00*95.187*95.192*95.253*95.157
11/26/2008 09:05:00*95.192*95.253*95.325*95.192
11/26/2008 09:10:00*95.253*95.239*95.339*95.227
11/26/2008 09:15:00*95.239*95.2*95.29*95.187
11/26/2008 09:20:00*95.2*95.204*95.222*95.139
11/26/2008 09:25:00*95.204*95.153*95.282*95.132
11/26/2008 09:30:00*95.153*95.105*95.169*95.104
11/26/2008 09:35:00*95.105*95.018*95.155*94.957
11/26/2008 09:40:00*95.018*95.006*95.105*94.964
11/26/2008 09:45:00*95.006*94.901*95.021*94.848
11/26/2008 09:50:00*94.901*95.055*95.055*94.891
11/26/2008 09:55:00*95.055*95.093*95.162*95.032
11/26/2008 10:00:00*95.093*95.042*95.136*94.961
11/26/2008 10:05:00*95.042*95.006*95.084*94.965
11/26/2008 10:10:00*95.006*94.963*95.059*94.955
11/26/2008 10:15:00*94.963*94.881*95.032*94.841
11/26/2008 10:20:00*94.881*94.958*94.981*94.848
11/26/2008 10:25:00*94.958*94.831*95.017*94.811
11/26/2008 10:30:00*94.831*94.923*94.961*94.81
11/26/2008 10:35:00*94.923*94.851*94.96*94.835
11/26/2008 10:40:00*94.851*94.725*94.857*94.602
11/26/2008 10:45:00*94.725*94.817*94.818*94.654
11/26/2008 10:50:00*94.817*94.767*94.861*94.72
11/26/2008 10:55:00*94.767*94.891*94.966*94.749
11/26/2008 11:00:00*94.891*95.03*95.059*94.889
11/26/2008 11:05:00*95.03*94.929*95.05*94.92
11/26/2008 11:10:00*94.929*94.991*95.035*94.882
11/26/2008 11:15:00*94.991*95.327*95.382*94.991
11/26/2008 11:20:00*95.327*95.437*95.495*95.305
11/26/2008 11:25:00*95.437*95.505*95.587*95.406
11/26/2008 11:30:00*95.505*95.357*95.546*95.327
11/26/2008 11:35:00*95.357*95.384*95.487*95.269
11/26/2008 11:40:00*95.384*95.364*95.422*95.291
11/26/2008 11:45:00*95.364*95.412*95.432*95.355
11/26/2008 11:50:00*95.412*95.459*95.464*95.336
11/26/2008 11:55:00*95.459*95.466*95.496*95.421
11/26/2008 12:00:00*95.466*95.454*95.545*95.449
11/26/2008 12:05:00*95.454*95.364*95.475*95.36
11/26/2008 12:10:00*95.364*95.387*95.462*95.364
11/26/2008 12:15:00*95.387*95.346*95.397*95.341
11/26/2008 12:20:00*95.346*95.351*95.381*95.346
11/26/2008 12:25:00*95.351*95.414*95.431*95.349
11/26/2008 12:30:00*95.414*95.477*95.5*95.369
11/26/2008 12:35:00*95.477*95.549*95.619*95.421
11/26/2008 12:40:00*95.549*95.554*95.595*95.519
11/26/2008 12:45:00*95.554*95.647*95.657*95.544
11/26/2008 12:50:00*95.647*95.681*95.752*95.644
11/26/2008 12:55:00*95.681*95.593*95.725*95.593
11/26/2008 13:00:00*95.593*95.479*95.627*95.44
11/26/2008 13:05:00*95.479*95.586*95.6*95.47
11/26/2008 13:10:00*95.586*95.559*95.669*95.545
11/26/2008 13:15:00*95.559*95.553*95.579*95.526
11/26/2008 13:20:00*95.553*95.574*95.611*95.536
11/26/2008 13:25:00*95.574*95.528*95.661*95.523
11/26/2008 13:30:00*95.528*95.551*95.601*95.468
11/26/2008 13:35:00*95.551*95.446*95.561*95.441
11/26/2008 13:40:00*95.446*95.456*95.472*95.395
11/26/2008 13:45:00*95.456*95.465*95.471*95.37
11/26/2008 13:50:00*95.465*95.521*95.543*95.461
11/26/2008 13:55:00*95.521*95.559*95.63*95.521
11/26/2008 14:00:00*95.559*95.571*95.597*95.556
11/26/2008 14:05:00*95.571*95.466*95.571*95.426
11/26/2008 14:10:00*95.466*95.505*95.517*95.446
11/26/2008 14:15:00*95.505*95.495*95.522*95.484
11/26/2008 14:20:00*95.495*95.578*95.602*95.47
11/26/2008 14:25:00*95.578*95.633*95.633*95.518
11/26/2008 14:30:00*95.633*95.577*95.638*95.558
11/26/2008 14:35:00*95.577*95.662*95.729*95.546
11/26/2008 14:40:00*95.662*95.711*95.726*95.656
11/26/2008 14:45:00*95.711*95.851*95.939*95.7
11/26/2008 14:50:00*95.851*95.756*95.868*95.734
11/26/2008 14:55:00*95.756*95.728*95.781*95.713
11/26/2008 15:00:00*95.728*95.728*95.76*95.705
11/26/2008 15:05:00*95.728*95.718*95.739*95.694
11/26/2008 15:10:00*95.718*95.709*95.75*95.7
11/26/2008 15:15:00*95.709*95.788*95.873*95.709
11/26/2008 15:20:00*95.788*95.732*95.815*95.709
11/26/2008 15:25:00*95.732*95.728*95.779*95.713
11/26/2008 15:30:00*95.728*95.719*95.742*95.708
11/26/2008 15:35:00*95.719*95.748*95.763*95.692
11/26/2008 15:40:00*95.748*95.752*95.783*95.726
11/26/2008 15:45:00*95.759*95.649*95.761*95.638
11/26/2008 15:50:00*95.649*95.63*95.659*95.615
11/26/2008 15:55:00*95.63*95.501*95.63*95.496
11/26/2008 16:00:00*95.501*95.586*95.603*95.496
11/26/2008 16:05:00*95.586*95.547*95.592*95.506
11/26/2008 16:10:00*95.547*95.58*95.613*95.528
11/26/2008 16:15:00*95.58*95.621*95.628*95.571
11/26/2008 16:20:00*95.621*95.59*95.631*95.581
11/26/2008 16:25:00*95.59*95.575*95.596*95.566
11/26/2008 16:30:00*95.575*95.615*95.629*95.575
11/26/2008 16:35:00*95.615*95.624*95.648*95.615
11/26/2008 16:40:00*95.624*95.643*95.677*95.624
11/26/2008 16:45:00*95.643*95.526*95.66*95.518
11/26/2008 16:50:00*95.526*95.53*95.551*95.508
11/26/2008 16:55:00*95.53*95.58*95.58*95.498
11/26/2008 17:00:00*95.58*95.649*95.673*95.558
