11/20/2008 17:05:00*93.682*93.723*93.742*93.628
11/20/2008 17:10:00*93.723*93.777*93.848*93.706
11/20/2008 17:15:00*93.777*93.773*93.856*93.741
11/20/2008 17:20:00*93.773*93.879*94.082*93.759
11/20/2008 17:25:00*93.879*93.997*93.997*93.878
11/20/2008 17:30:00*93.997*94.055*94.095*93.979
11/20/2008 17:35:00*94.055*94.003*94.061*93.985
11/20/2008 17:40:00*94.003*94.002*94.011*93.938
11/20/2008 17:45:00*94.002*94.078*94.084*93.987
11/20/2008 17:50:00*94.078*94.082*94.113*94.072
11/20/2008 17:55:00*94.082*94.122*94.122*94.072
11/20/2008 18:00:00*94.122*94.151*94.198*94.091
11/20/2008 18:05:00*94.151*94.149*94.181*94.097
11/20/2008 18:10:00*94.149*94.226*94.226*94.135
11/20/2008 18:15:00*94.226*94.241*94.347*94.212
11/20/2008 18:20:00*94.241*94.223*94.288*94.208
11/20/2008 18:25:00*94.223*94.217*94.247*94.176
11/20/2008 18:30:00*94.217*94.217*94.217*94.217
11/20/2008 18:35:00*94.217*93.957*94.217*93.932
11/20/2008 18:40:00*93.957*93.777*93.973*93.777
11/20/2008 18:45:00*93.777*93.765*93.804*93.646
11/20/2008 18:50:00*93.765*93.795*93.829*93.698
11/20/2008 18:55:00*93.795*93.961*94.035*93.752
11/20/2008 19:00:00*93.961*94.053*94.075*93.961
11/20/2008 19:05:00*94.053*94.056*94.068*93.965
11/20/2008 19:10:00*94.056*94.174*94.205*94.055
11/20/2008 19:15:00*94.174*94.015*94.249*94.009
11/20/2008 19:20:00*94.015*93.91*94.059*93.874
11/20/2008 19:25:00*93.91*93.878*93.973*93.826
11/20/2008 19:30:00*93.878*93.958*93.981*93.822
11/20/2008 19:35:00*93.958*93.997*94.048*93.937
11/20/2008 19:40:00*93.997*94.025*94.043*93.954
11/20/2008 19:45:00*94.025*94.04*94.05*93.948
11/20/2008 19:50:00*94.04*94.107*94.127*94.035
11/20/2008 19:55:00*94.107*94.184*94.258*94.092
11/20/2008 20:00:00*94.184*93.992*94.188*93.991
11/20/2008 20:05:00*93.992*94.162*94.168*93.991
11/20/2008 20:10:00*94.162*94.148*94.168*94.059
11/20/2008 20:15:00*94.148*94.162*94.21*94.137
11/20/2008 20:20:00*94.162*94.145*94.172*94.062
11/20/2008 20:25:00*94.145*94.2*94.225*94.11
11/20/2008 20:30:00*94.2*94.228*94.266*94.179
11/20/2008 20:35:00*94.228*94.152*94.237*94.148
11/20/2008 20:40:00*94.152*94.205*94.238*94.134
11/20/2008 20:45:00*94.205*94.251*94.256*94.175
11/20/2008 20:50:00*94.251*94.198*94.251*94.182
11/20/2008 20:55:00*94.198*94.232*94.275*94.149
11/20/2008 21:00:00*94.232*94.147*94.235*94.132
11/20/2008 21:05:00*94.147*94.097*94.171*94.088
11/20/2008 21:10:00*94.097*94.17*94.181*94.09
11/20/2008 21:15:00*94.17*94.19*94.216*94.16
11/20/2008 21:20:00*94.19*94.35*94.427*94.19
11/20/2008 21:25:00*94.35*94.369*94.412*94.319
11/20/2008 21:30:00*94.369*94.405*94.456*94.359
11/20/2008 21:35:00*94.405*94.322*94.405*94.302
11/20/2008 21:40:00*94.322*94.354*94.373*94.312
11/20/2008 21:45:00*94.354*94.362*94.375*94.322
11/20/2008 21:50:00*94.362*94.34*94.429*94.219
11/20/2008 21:55:00*94.34*94.35*94.389*94.34
11/20/2008 22:00:00*94.35*94.34*94.386*94.33
11/20/2008 22:05:00*94.34*94.374*94.374*94.322
11/20/2008 22:10:00*94.374*94.333*94.379*94.315
11/20/2008 22:15:00*94.333*94.357*94.363*94.317
11/20/2008 22:20:00*94.357*94.352*94.378*94.342
11/20/2008 22:25:00*94.352*94.338*94.358*94.332
11/20/2008 22:30:00*94.338*94.242*94.338*94.122
11/20/2008 22:35:00*94.242*94.282*94.288*94.192
11/20/2008 22:40:00*94.282*94.237*94.318*94.182
11/20/2008 22:45:00*94.237*94.277*94.308*94.233
11/20/2008 22:50:00*94.277*94.217*94.294*94.216
11/20/2008 22:55:00*94.217*94.312*94.323*94.193
11/20/2008 23:00:00*94.312*94.355*94.369*94.311
11/20/2008 23:05:00*94.355*94.467*94.484*94.347
11/20/2008 23:10:00*94.467*94.377*94.48*94.377
11/20/2008 23:15:00*94.377*94.465*94.478*94.372
11/20/2008 23:20:00*94.465*94.825*94.829*94.465
11/20/2008 23:25:00*94.825*94.803*94.876*94.739
11/20/2008 23:30:00*94.803*94.75*94.847*94.748
11/20/2008 23:35:00*94.755*94.601*94.766*94.592
11/20/2008 23:40:00*94.603*94.558*94.605*94.49
11/20/2008 23:45:00*94.558*94.603*94.668*94.552
11/20/2008 23:50:00*94.603*94.661*94.664*94.556
11/20/2008 23:55:00*94.661*94.565*94.681*94.55
11/21/2008 00:00:00*94.565*94.631*94.641*94.523
11/21/2008 00:05:00*94.631*94.454*94.631*94.43
11/21/2008 00:10:00*94.454*94.422*94.474*94.347
11/21/2008 00:15:00*94.422*94.445*94.501*94.422
11/21/2008 00:20:00*94.445*94.472*94.52*94.41
11/21/2008 00:25:00*94.472*94.585*94.585*94.467
11/21/2008 00:30:00*94.585*94.595*94.62*94.559
11/21/2008 00:35:00*94.595*94.718*94.735*94.584
11/21/2008 00:40:00*94.718*94.743*94.803*94.699
11/21/2008 00:45:00*94.743*94.823*94.833*94.732
11/21/2008 00:50:00*94.823*94.993*95.02*94.812
11/21/2008 00:55:00*94.993*94.929*95.023*94.874
11/21/2008 01:00:00*94.929*94.866*94.932*94.823
11/21/2008 01:05:00*94.866*94.741*94.866*94.694
11/21/2008 01:10:00*94.741*94.784*94.848*94.725
11/21/2008 01:15:00*94.784*94.77*94.843*94.767
11/21/2008 01:20:00*94.77*94.775*94.817*94.715
11/21/2008 01:25:00*94.775*94.961*94.986*94.737
11/21/2008 01:30:00*94.961*95.035*95.112*94.925
11/21/2008 01:35:00*95.035*95.017*95.035*94.98
11/21/2008 01:40:00*95.017*95.081*95.085*94.998
11/21/2008 01:45:00*95.081*95.123*95.154*95.063
11/21/2008 01:50:00*95.123*94.916*95.123*94.907
11/21/2008 01:55:00*94.916*94.972*95.015*94.916
11/21/2008 02:00:00*94.972*94.938*94.998*94.855
11/21/2008 02:05:00*94.938*94.948*94.965*94.886
11/21/2008 02:10:00*94.948*94.965*94.978*94.922
11/21/2008 02:15:00*94.965*94.975*94.987*94.92
11/21/2008 02:20:00*94.975*95.019*95.061*94.954
11/21/2008 02:25:00*95.019*94.975*95.089*94.947
11/21/2008 02:30:00*94.975*94.991*94.999*94.922
11/21/2008 02:35:00*94.991*94.86*95.023*94.86
11/21/2008 02:40:00*94.86*94.927*94.935*94.854
11/21/2008 02:45:00*94.927*94.942*94.969*94.909
11/21/2008 02:50:00*94.942*94.973*94.978*94.86
11/21/2008 02:55:00*94.973*95.052*95.1*94.965
11/21/2008 03:00:00*95.052*94.999*95.075*94.97
11/21/2008 03:05:00*94.999*95.008*95.066*94.94
11/21/2008 03:10:00*95.008*94.981*95.077*94.933
11/21/2008 03:15:00*94.981*95.056*95.056*94.947
11/21/2008 03:20:00*95.056*95.103*95.135*95.003
11/21/2008 03:25:00*95.103*95.094*95.106*95.012
11/21/2008 03:30:00*95.094*95.155*95.175*95.008
11/21/2008 03:35:00*95.155*95.149*95.201*95.109
11/21/2008 03:40:00*95.149*95.323*95.335*95.125
11/21/2008 03:45:00*95.323*95.188*95.329*95.18
11/21/2008 03:50:00*95.188*95.198*95.248*95.157
11/21/2008 03:55:00*95.198*95.237*95.253*95.177
11/21/2008 04:00:00*95.237*95.217*95.251*95.181
11/21/2008 04:05:00*95.217*95.172*95.236*95.151
11/21/2008 04:10:00*95.172*95.238*95.263*95.16
11/21/2008 04:15:00*95.238*95.284*95.308*95.217
11/21/2008 04:20:00*95.284*95.319*95.381*95.274
11/21/2008 04:25:00*95.319*95.347*95.392*95.315
11/21/2008 04:30:00*95.347*95.383*95.405*95.322
11/21/2008 04:35:00*95.383*95.321*95.418*95.315
11/21/2008 04:40:00*95.321*95.307*95.369*95.285
11/21/2008 04:45:00*95.307*95.463*95.467*95.274
11/21/2008 04:50:00*95.463*95.419*95.492*95.413
11/21/2008 04:55:00*95.419*95.404*95.419*95.335
11/21/2008 05:00:00*95.404*95.305*95.428*95.287
11/21/2008 05:05:00*95.305*95.437*95.465*95.297
11/21/2008 05:10:00*95.437*95.368*95.486*95.327
11/21/2008 05:15:00*95.368*95.349*95.368*95.276
11/21/2008 05:20:00*95.349*95.302*95.395*95.288
11/21/2008 05:25:00*95.302*95.149*95.31*95.077
11/21/2008 05:30:00*95.149*95.165*95.245*95.142
11/21/2008 05:35:00*95.165*95.173*95.193*95.129
11/21/2008 05:40:00*95.173*95.182*95.197*95.082
11/21/2008 05:45:00*95.182*95.162*95.194*95.142
11/21/2008 05:50:00*95.162*95.144*95.178*95.097
11/21/2008 05:55:00*95.144*95.071*95.145*95.044
11/21/2008 06:00:00*95.071*95.122*95.128*95.057
11/21/2008 06:05:00*95.122*95.172*95.192*95.122
11/21/2008 06:10:00*95.172*95.18*95.18*95.128
11/21/2008 06:15:00*95.18*95.027*95.184*95.022
11/21/2008 06:20:00*95.027*95.002*95.048*94.93
11/21/2008 06:25:00*95.002*95.065*95.095*94.987
11/21/2008 06:30:00*95.065*95.01*95.076*94.992
11/21/2008 06:35:00*95.01*95.015*95.051*94.98
11/21/2008 06:40:00*95.015*94.853*95.054*94.851
11/21/2008 06:45:00*94.853*94.931*94.98*94.853
11/21/2008 06:50:00*94.931*94.831*94.936*94.826
11/21/2008 06:55:00*94.831*94.832*94.905*94.789
11/21/2008 07:00:00*94.832*94.86*94.893*94.793
11/21/2008 07:05:00*94.86*94.847*94.883*94.796
11/21/2008 07:10:00*94.847*94.823*94.856*94.782
11/21/2008 07:15:00*94.823*94.857*94.875*94.807
11/21/2008 07:20:00*94.857*94.869*94.908*94.845
11/21/2008 07:25:00*94.869*94.789*94.877*94.788
11/21/2008 07:30:00*94.789*94.606*94.789*94.6
11/21/2008 07:35:00*94.606*94.574*94.606*94.414
11/21/2008 07:40:00*94.574*94.595*94.651*94.535
11/21/2008 07:45:00*94.595*94.696*94.724*94.589
11/21/2008 07:50:00*94.696*94.717*94.773*94.655
11/21/2008 07:55:00*94.717*94.727*94.808*94.677
11/21/2008 08:00:00*94.727*94.711*94.799*94.702
11/21/2008 08:05:00*94.711*94.725*94.847*94.684
11/21/2008 08:10:00*94.725*94.669*94.761*94.625
11/21/2008 08:15:00*94.669*94.663*94.736*94.646
11/21/2008 08:20:00*94.663*94.713*94.718*94.612
11/21/2008 08:25:00*94.713*94.804*94.825*94.707
11/21/2008 08:30:00*94.804*94.88*94.962*94.797
11/21/2008 08:35:00*94.88*94.996*95.112*94.85
11/21/2008 08:40:00*94.996*95.062*95.063*94.908
11/21/2008 08:45:00*95.062*95.063*95.145*94.988
11/21/2008 08:50:00*95.063*95.047*95.143*94.972
11/21/2008 08:55:00*95.047*95.024*95.125*94.974
11/21/2008 09:00:00*95.024*94.996*95.085*94.935
11/21/2008 09:05:00*94.996*95.017*95.077*94.908
11/21/2008 09:10:00*95.017*94.869*95.038*94.733
11/21/2008 09:15:00*94.869*94.953*95.016*94.869
11/21/2008 09:20:00*94.953*94.975*95.019*94.906
11/21/2008 09:25:00*94.975*95.039*95.056*94.887
11/21/2008 09:30:00*95.039*95.068*95.103*94.987
11/21/2008 09:35:00*95.068*95.132*95.263*94.963
11/21/2008 09:40:00*95.132*94.868*95.216*94.868
11/21/2008 09:45:00*94.868*95.015*95.018*94.822
11/21/2008 09:50:00*95.015*95.007*95.159*94.982
11/21/2008 09:55:00*95.007*94.94*95.133*94.917
11/21/2008 10:00:00*94.94*94.971*94.973*94.875
11/21/2008 10:05:00*94.971*94.778*94.979*94.718
11/21/2008 10:10:00*94.778*94.903*94.961*94.762
11/21/2008 10:15:00*94.903*94.877*94.966*94.847
11/21/2008 10:20:00*94.877*94.926*94.958*94.784
11/21/2008 10:25:00*94.926*94.915*94.979*94.877
11/21/2008 10:30:00*94.915*94.858*94.969*94.826
11/21/2008 10:35:00*94.858*94.743*94.95*94.726
11/21/2008 10:40:00*94.743*95.028*95.028*94.737
11/21/2008 10:45:00*95.028*94.948*95.085*94.918
11/21/2008 10:50:00*94.948*94.991*95.105*94.93
11/21/2008 10:55:00*94.991*94.908*95.033*94.867
11/21/2008 11:00:00*94.908*94.96*94.988*94.754
11/21/2008 11:05:00*94.96*94.895*95.066*94.882
11/21/2008 11:10:00*94.895*94.875*94.962*94.817
11/21/2008 11:15:00*94.875*94.88*94.94*94.852
11/21/2008 11:20:00*94.88*94.991*95.015*94.869
11/21/2008 11:25:00*94.991*95.197*95.258*94.927
11/21/2008 11:30:00*95.197*95.225*95.359*95.191
11/21/2008 11:35:00*95.225*95.15*95.249*95.059
11/21/2008 11:40:00*95.15*95.092*95.165*94.994
11/21/2008 11:45:00*95.092*95.206*95.278*95.086
11/21/2008 11:50:00*95.206*95.183*95.275*95.157
11/21/2008 11:55:00*95.183*95.15*95.273*95.147
11/21/2008 12:00:00*95.15*95.414*95.421*95.143
11/21/2008 12:05:00*95.414*95.352*95.423*95.207
11/21/2008 12:10:00*95.352*95.489*95.572*95.341
11/21/2008 12:15:00*95.489*95.475*95.566*95.4
11/21/2008 12:20:00*95.475*95.508*95.566*95.424
11/21/2008 12:25:00*95.508*95.541*95.631*95.457
11/21/2008 12:30:00*95.541*95.565*95.635*95.471
11/21/2008 12:35:00*95.565*95.432*95.568*95.421
11/21/2008 12:40:00*95.432*95.413*95.503*95.403
11/21/2008 12:45:00*95.413*95.359*95.469*95.309
11/21/2008 12:50:00*95.359*95.315*95.475*95.272
11/21/2008 12:55:00*95.315*95.443*95.469*95.288
11/21/2008 13:00:00*95.443*95.333*95.465*95.328
11/21/2008 13:05:00*95.333*95.091*95.383*95.06
11/21/2008 13:10:00*95.091*94.96*95.118*94.859
11/21/2008 13:15:00*94.96*95.099*95.13*94.958
11/21/2008 13:20:00*95.099*95.052*95.16*95.02
11/21/2008 13:25:00*95.052*94.892*95.088*94.842
11/21/2008 13:30:00*94.892*94.895*94.918*94.807
11/21/2008 13:35:00*94.895*94.839*94.936*94.839
11/21/2008 13:40:00*94.839*94.842*94.913*94.786
11/21/2008 13:45:00*94.842*94.914*95.008*94.796
11/21/2008 13:50:00*94.914*95.037*95.083*94.914
11/21/2008 13:55:00*95.037*95.058*95.089*94.939
11/21/2008 14:00:00*95.058*94.882*95.063*94.882
11/21/2008 14:05:00*94.882*94.954*95.023*94.83
11/21/2008 14:10:00*94.954*94.928*94.971*94.892
11/21/2008 14:15:00*94.928*94.919*94.983*94.879
11/21/2008 14:20:00*94.919*95.018*95.028*94.847
11/21/2008 14:25:00*95.018*95.135*95.209*94.997
11/21/2008 14:30:00*95.135*95.128*95.198*95.022
11/21/2008 14:35:00*95.128*95.208*95.228*95.082
11/21/2008 14:40:00*95.208*95.142*95.208*95.092
11/21/2008 14:45:00*95.142*95.25*95.25*95.102
11/21/2008 14:50:00*95.25*95.392*95.428*95.227
11/21/2008 14:55:00*95.392*95.363*95.442*95.278
11/21/2008 15:00:00*95.363*95.273*95.428*95.188
11/21/2008 15:05:00*95.273*95.574*95.574*95.255
11/21/2008 15:10:00*95.574*95.659*95.769*95.503
11/21/2008 15:15:00*95.659*95.799*95.833*95.542
11/21/2008 15:20:00*95.799*95.637*95.799*95.542
11/21/2008 15:25:00*95.637*95.627*95.708*95.472
11/21/2008 15:30:00*95.627*95.673*95.698*95.537
11/21/2008 15:35:00*95.673*95.737*95.813*95.556
11/21/2008 15:40:00*95.737*95.847*95.938*95.603
11/21/2008 15:45:00*95.847*95.597*95.878*95.568
11/21/2008 15:50:00*95.597*95.733*95.798*95.557
11/21/2008 15:55:00*95.733*95.831*95.881*95.661
11/21/2008 16:00:00*95.831*95.949*95.971*95.82
11/21/2008 16:05:00*95.949*95.909*95.96*95.898
