11/16/2008 15:10:00*95.999*96.024*96.024*95.999
11/16/2008 15:15:00*96.024*96.02*96.028*95.994
11/16/2008 15:20:00*96.02*96.007*96.044*96.003
11/16/2008 15:25:00*96.007*96.049*96.059*96.007
11/16/2008 15:30:00*96.049*96.066*96.104*95.997
11/16/2008 15:35:00*96.066*96.081*96.096*96.045
11/16/2008 15:45:00*96.044*96.047*96.071*96.042
11/16/2008 15:50:00*96.047*96.076*96.076*96.047
11/16/2008 16:00:00*96.101*96.127*96.147*96.031
11/16/2008 16:05:00*96.127*96.105*96.156*96.078
11/16/2008 16:10:00*96.105*96.082*96.125*96.058
11/16/2008 16:15:00*96.082*96.049*96.111*96.021
11/16/2008 16:20:00*96.049*96.001*96.066*95.983
11/16/2008 16:25:00*96.001*95.951*96.022*95.932
11/16/2008 16:30:00*95.951*95.913*95.957*95.88
11/16/2008 16:35:00*95.913*95.943*95.943*95.873
11/16/2008 16:40:00*95.943*95.996*96.016*95.873
11/16/2008 16:45:00*95.996*95.911*95.996*95.89
11/16/2008 16:50:00*95.911*95.897*95.911*95.873
11/16/2008 16:55:00*95.897*95.922*95.933*95.894
11/16/2008 17:00:00*95.922*95.927*95.927*95.903
