11/04/2008 17:05:00*99.699*99.641*99.718*99.641
11/04/2008 17:10:00*99.641*99.647*99.658*99.599
11/04/2008 17:15:00*99.647*99.628*99.648*99.62
11/04/2008 17:20:00*99.628*99.615*99.65*99.611
11/04/2008 17:25:00*99.615*99.661*99.674*99.578
11/04/2008 17:30:00*99.661*99.671*99.694*99.613
11/04/2008 17:35:00*99.671*99.649*99.694*99.641
11/04/2008 17:40:00*99.649*99.697*99.708*99.649
11/04/2008 17:45:00*99.697*99.709*99.719*99.689
11/04/2008 17:50:00*99.709*99.766*99.783*99.691
11/04/2008 17:55:00*99.766*99.746*99.789*99.733
11/04/2008 18:00:00*99.746*99.763*99.774*99.726
11/04/2008 18:05:00*99.763*99.815*99.826*99.763
11/04/2008 18:10:00*99.815*99.864*99.876*99.806
11/04/2008 18:15:00*99.864*99.864*99.88*99.85
11/04/2008 18:20:00*99.864*99.839*99.917*99.839
11/04/2008 18:25:00*99.839*99.861*99.884*99.811
11/04/2008 18:30:00*99.861*99.782*99.869*99.766
11/04/2008 18:35:00*99.782*99.819*99.834*99.766
11/04/2008 18:40:00*99.819*99.767*99.831*99.745
11/04/2008 18:45:00*99.767*99.738*99.812*99.737
11/04/2008 18:50:00*99.738*99.754*99.808*99.704
11/04/2008 18:55:00*99.757*99.71*99.76*99.682
11/04/2008 19:00:00*99.71*99.773*99.788*99.691
11/04/2008 19:05:00*99.773*99.768*99.786*99.707
11/04/2008 19:10:00*99.768*99.742*99.768*99.674
11/04/2008 19:15:00*99.742*99.694*99.751*99.651
11/04/2008 19:20:00*99.694*99.552*99.7*99.518
11/04/2008 19:25:00*99.552*99.473*99.577*99.411
11/04/2008 19:30:00*99.473*99.518*99.595*99.461
11/04/2008 19:35:00*99.518*99.565*99.571*99.512
11/04/2008 19:40:00*99.565*99.662*99.682*99.555
11/04/2008 19:45:00*99.662*99.705*99.767*99.651
11/04/2008 19:50:00*99.705*99.747*99.829*99.7
11/04/2008 19:55:00*99.747*99.748*99.771*99.651
11/04/2008 20:00:00*99.748*99.672*99.752*99.666
11/04/2008 20:05:00*99.672*99.707*99.728*99.657
11/04/2008 20:10:00*99.707*99.575*99.709*99.571
11/04/2008 20:15:00*99.575*99.479*99.576*99.42
11/04/2008 20:20:00*99.479*99.559*99.623*99.471
11/04/2008 20:25:00*99.559*99.427*99.565*99.371
11/04/2008 20:30:00*99.427*99.467*99.601*99.423
11/04/2008 20:35:00*99.467*99.433*99.492*99.381
11/04/2008 20:40:00*99.433*99.491*99.522*99.432
11/04/2008 20:45:00*99.491*99.557*99.601*99.481
11/04/2008 20:50:00*99.557*99.617*99.627*99.493
11/04/2008 20:55:00*99.617*99.633*99.686*99.591
11/04/2008 21:00:00*99.633*99.642*99.696*99.616
11/04/2008 21:05:00*99.642*99.657*99.657*99.608
11/04/2008 21:10:00*99.657*99.647*99.677*99.621
11/04/2008 21:15:00*99.647*99.683*99.7*99.573
11/04/2008 21:20:00*99.683*99.667*99.718*99.651
11/04/2008 21:25:00*99.667*99.667*99.678*99.612
11/04/2008 21:30:00*99.667*99.7*99.724*99.641
11/04/2008 21:35:00*99.7*99.707*99.711*99.659
11/04/2008 21:40:00*99.707*99.757*99.767*99.691
11/04/2008 21:45:00*99.757*99.752*99.778*99.735
11/04/2008 21:50:00*99.752*99.725*99.757*99.694
11/04/2008 21:55:00*99.725*99.67*99.735*99.627
11/04/2008 22:00:00*99.67*99.695*99.723*99.668
11/04/2008 22:05:00*99.695*99.751*99.769*99.691
11/04/2008 22:10:00*99.751*99.749*99.801*99.724
11/04/2008 22:15:00*99.749*99.817*99.852*99.749
11/04/2008 22:20:00*99.817*99.794*99.841*99.761
11/04/2008 22:25:00*99.794*99.837*99.837*99.791
11/04/2008 22:30:00*99.837*99.811*99.837*99.781
11/04/2008 22:35:00*99.811*99.791*99.827*99.791
11/04/2008 22:40:00*99.791*99.714*99.797*99.671
11/04/2008 22:45:00*99.714*99.717*99.73*99.641
11/04/2008 22:50:00*99.717*99.721*99.747*99.717
11/04/2008 22:55:00*99.721*99.73*99.747*99.691
11/04/2008 23:00:00*99.73*99.752*99.789*99.719
11/04/2008 23:05:00*99.752*99.789*99.807*99.742
11/04/2008 23:10:00*99.789*99.681*99.807*99.639
11/04/2008 23:15:00*99.681*99.699*99.757*99.581
11/04/2008 23:20:00*99.699*99.566*99.715*99.542
11/04/2008 23:25:00*99.566*99.623*99.659*99.56
11/04/2008 23:30:00*99.623*99.622*99.672*99.605
11/04/2008 23:35:00*99.622*99.57*99.657*99.569
11/04/2008 23:40:00*99.57*99.399*99.574*99.281
11/04/2008 23:45:00*99.399*99.452*99.525*99.367
11/04/2008 23:50:00*99.452*99.38*99.482*99.361
11/04/2008 23:55:00*99.38*99.401*99.447*99.374
11/05/2008 00:00:00*99.401*99.457*99.46*99.401
11/05/2008 00:05:00*99.457*99.435*99.469*99.403
11/05/2008 00:10:00*99.435*99.449*99.497*99.364
11/05/2008 00:15:00*99.449*99.449*99.5*99.434
11/05/2008 00:20:00*99.449*99.481*99.497*99.371
11/05/2008 00:25:00*99.481*99.503*99.524*99.454
11/05/2008 00:30:00*99.503*99.424*99.523*99.408
11/05/2008 00:35:00*99.424*99.274*99.441*99.262
11/05/2008 00:40:00*99.274*99.364*99.406*99.274
11/05/2008 00:45:00*99.364*99.421*99.427*99.364
11/05/2008 00:50:00*99.421*99.469*99.477*99.393
11/05/2008 00:55:00*99.469*99.451*99.492*99.417
11/05/2008 01:00:00*99.451*99.577*99.577*99.441
11/05/2008 01:05:00*99.577*99.551*99.647*99.521
11/05/2008 01:10:00*99.551*99.521*99.577*99.491
11/05/2008 01:15:00*99.521*99.521*99.567*99.513
11/05/2008 01:20:00*99.521*99.617*99.627*99.518
11/05/2008 01:25:00*99.617*99.646*99.767*99.598
11/05/2008 01:30:00*99.646*99.714*99.757*99.603
11/05/2008 01:35:00*99.714*99.569*99.73*99.561
11/05/2008 01:40:00*99.569*99.704*99.72*99.563
11/05/2008 01:45:00*99.704*99.667*99.747*99.614
11/05/2008 01:50:00*99.667*99.696*99.729*99.641
11/05/2008 01:55:00*99.696*99.594*99.704*99.594
11/05/2008 02:00:00*99.594*99.547*99.62*99.491
11/05/2008 02:05:00*99.547*99.482*99.547*99.387
11/05/2008 02:10:00*99.482*99.486*99.516*99.41
11/05/2008 02:15:00*99.486*99.479*99.546*99.461
11/05/2008 02:20:00*99.479*99.357*99.484*99.343
11/05/2008 02:25:00*99.357*99.419*99.472*99.324
11/05/2008 02:30:00*99.419*99.503*99.537*99.413
11/05/2008 02:35:00*99.503*99.473*99.567*99.453
11/05/2008 02:40:00*99.473*99.553*99.598*99.452
11/05/2008 02:45:00*99.553*99.451*99.598*99.445
11/05/2008 02:50:00*99.451*99.45*99.467*99.388
11/05/2008 02:55:00*99.45*99.484*99.537*99.433
11/05/2008 03:00:00*99.484*99.377*99.484*99.341
11/05/2008 03:05:00*99.377*99.407*99.529*99.324
11/05/2008 03:10:00*99.407*99.247*99.413*99.2
11/05/2008 03:15:00*99.251*99.126*99.251*99.12
11/05/2008 03:20:00*99.126*98.999*99.128*98.895
11/05/2008 03:25:00*98.999*98.91*99.1*98.901
11/05/2008 03:30:00*98.91*98.909*98.949*98.811
11/05/2008 03:35:00*98.909*98.949*99.027*98.885
11/05/2008 03:40:00*98.949*98.904*99.015*98.868
11/05/2008 03:45:00*98.904*99.019*99.038*98.871
11/05/2008 03:50:00*99.019*99.007*99.152*99.0
11/05/2008 03:55:00*99.007*99.087*99.096*98.951
11/05/2008 04:00:00*99.087*99.088*99.108*99.019
11/05/2008 04:05:00*99.088*98.854*99.096*98.848
11/05/2008 04:10:00*98.854*98.806*98.874*98.781
11/05/2008 04:15:00*98.806*98.67*98.835*98.607
11/05/2008 04:20:00*98.67*98.575*98.731*98.551
11/05/2008 04:25:00*98.575*98.559*98.587*98.497
11/05/2008 04:30:00*98.559*98.677*98.705*98.559
11/05/2008 04:35:00*98.677*98.651*98.698*98.633
11/05/2008 04:40:00*98.651*98.647*98.701*98.641
11/05/2008 04:45:00*98.647*98.604*98.649*98.473
11/05/2008 04:50:00*98.604*98.532*98.614*98.38
11/05/2008 04:55:00*98.532*98.387*98.538*98.351
11/05/2008 05:00:00*98.387*98.355*98.387*98.25
11/05/2008 05:05:00*98.355*98.404*98.459*98.299
11/05/2008 05:10:00*98.404*98.485*98.487*98.375
11/05/2008 05:15:00*98.485*98.477*98.517*98.439
11/05/2008 05:20:00*98.477*98.478*98.488*98.455
11/05/2008 05:25:00*98.478*98.513*98.545*98.469
11/05/2008 05:30:00*98.513*98.763*98.782*98.505
11/05/2008 05:35:00*98.763*98.617*98.768*98.6
11/05/2008 05:40:00*98.617*98.717*98.787*98.549
11/05/2008 05:45:00*98.717*98.699*98.727*98.64
11/05/2008 05:50:00*98.699*98.947*99.002*98.691
11/05/2008 05:55:00*98.947*98.907*99.035*98.839
11/05/2008 06:00:00*98.907*98.847*98.918*98.843
11/05/2008 06:05:00*98.847*98.955*98.997*98.847
11/05/2008 06:10:00*98.955*99.001*99.027*98.861
11/05/2008 06:15:00*99.001*98.953*99.059*98.942
11/05/2008 06:20:00*98.953*98.969*99.006*98.901
11/05/2008 06:25:00*98.969*99.04*99.128*98.962
11/05/2008 06:30:00*99.04*98.917*99.051*98.901
11/05/2008 06:35:00*98.917*98.928*98.971*98.83
11/05/2008 06:40:00*98.928*98.927*99.004*98.901
11/05/2008 06:45:00*98.927*98.964*98.997*98.921
11/05/2008 06:50:00*98.964*98.971*99.017*98.933
11/05/2008 06:55:00*98.971*99.146*99.21*98.961
11/05/2008 07:00:00*99.146*99.208*99.221*99.061
11/05/2008 07:05:00*99.208*99.171*99.216*99.105
11/05/2008 07:10:00*99.171*99.231*99.29*99.115
11/05/2008 07:15:00*99.231*99.217*99.274*99.135
11/05/2008 07:20:00*99.217*99.131*99.243*99.117
11/05/2008 07:25:00*99.131*99.081*99.139*99.045
11/05/2008 07:30:00*99.081*99.108*99.209*99.062
11/05/2008 07:35:00*99.108*98.957*99.128*98.921
11/05/2008 07:40:00*98.938*99.037*99.047*98.906
11/05/2008 07:45:00*99.037*98.957*99.143*98.912
11/05/2008 07:50:00*98.957*98.929*98.968*98.857
11/05/2008 07:55:00*98.929*98.935*98.961*98.853
11/05/2008 08:00:00*98.935*99.018*99.061*98.871
11/05/2008 08:05:00*99.018*98.884*99.036*98.872
11/05/2008 08:10:00*98.884*98.925*98.987*98.865
11/05/2008 08:15:00*98.925*98.891*98.971*98.891
11/05/2008 08:20:00*98.891*98.801*98.931*98.685
11/05/2008 08:25:00*98.801*98.831*98.837*98.767
11/05/2008 08:30:00*98.831*98.861*98.95*98.8
11/05/2008 08:35:00*98.861*98.877*98.919*98.851
11/05/2008 08:40:00*98.879*98.906*98.947*98.821
11/05/2008 08:45:00*98.896*98.911*98.96*98.888
11/05/2008 08:50:00*98.911*98.987*99.001*98.901
11/05/2008 08:55:00*98.987*99.025*99.064*98.958
11/05/2008 09:00:00*99.025*99.055*99.115*99.023
11/05/2008 09:05:00*99.055*99.08*99.096*99.019
11/05/2008 09:10:00*99.08*99.005*99.08*98.981
11/05/2008 09:15:00*99.005*98.972*99.021*98.944
11/05/2008 09:20:00*98.972*98.938*98.973*98.881
11/05/2008 09:25:00*98.938*98.896*98.977*98.882
11/05/2008 09:30:00*98.896*98.794*98.904*98.763
11/05/2008 09:35:00*98.794*98.767*98.895*98.747
11/05/2008 09:40:00*98.767*98.788*98.855*98.699
11/05/2008 09:45:00*98.788*98.525*98.805*98.52
11/05/2008 09:50:00*98.525*98.594*98.665*98.422
11/05/2008 09:55:00*98.595*98.817*98.827*98.579
11/05/2008 10:00:00*98.817*98.911*98.937*98.775
11/05/2008 10:05:00*98.911*98.984*99.017*98.811
11/05/2008 10:10:00*98.971*99.059*99.077*98.893
11/05/2008 10:15:00*99.059*98.93*99.06*98.86
11/05/2008 10:20:00*98.93*99.058*99.066*98.834
11/05/2008 10:25:00*99.057*99.057*99.207*99.021
11/05/2008 10:30:00*99.057*99.077*99.077*98.945
11/05/2008 10:35:00*99.077*99.121*99.237*99.061
11/05/2008 10:40:00*99.127*99.206*99.215*99.051
11/05/2008 10:45:00*99.206*99.381*99.447*99.199
11/05/2008 10:50:00*99.381*99.364*99.387*99.268
11/05/2008 10:55:00*99.364*99.335*99.417*99.22
11/05/2008 11:00:00*99.335*99.387*99.437*99.271
11/05/2008 11:05:00*99.387*99.348*99.424*99.347
11/05/2008 11:10:00*99.348*99.327*99.358*99.267
11/05/2008 11:15:00*99.327*99.275*99.337*99.235
11/05/2008 11:20:00*99.275*99.284*99.312*99.181
11/05/2008 11:25:00*99.284*99.148*99.304*99.142
11/05/2008 11:30:00*99.158*99.115*99.184*99.111
11/05/2008 11:35:00*99.115*98.981*99.117*98.939
11/05/2008 11:40:00*98.981*99.059*99.117*98.975
11/05/2008 11:45:00*99.067*99.031*99.161*99.021
11/05/2008 11:50:00*99.031*98.959*99.04*98.905
11/05/2008 11:55:00*98.959*98.931*98.971*98.845
11/05/2008 12:00:00*98.931*98.949*98.971*98.893
11/05/2008 12:05:00*98.949*98.901*98.977*98.814
11/05/2008 12:10:00*98.901*98.87*98.947*98.843
11/05/2008 12:15:00*98.87*98.847*98.907*98.84
11/05/2008 12:20:00*98.847*98.834*98.858*98.741
11/05/2008 12:25:00*98.834*98.819*98.888*98.764
11/05/2008 12:30:00*98.821*98.737*98.821*98.737
11/05/2008 12:35:00*98.741*98.741*98.772*98.731
11/05/2008 12:40:00*98.741*98.601*98.762*98.598
11/05/2008 12:45:00*98.601*98.612*98.676*98.521
11/05/2008 12:50:00*98.612*98.767*98.8*98.605
11/05/2008 12:55:00*98.767*98.767*98.797*98.691
11/05/2008 13:00:00*98.767*99.031*99.035*98.751
11/05/2008 13:05:00*99.035*98.901*99.052*98.853
11/05/2008 13:10:00*98.901*98.893*98.94*98.801
11/05/2008 13:15:00*98.893*98.884*98.928*98.841
11/05/2008 13:20:00*98.884*98.901*98.917*98.871
11/05/2008 13:25:00*98.901*98.831*98.907*98.777
11/05/2008 13:30:00*98.831*98.82*98.876*98.721
11/05/2008 13:35:00*98.82*98.75*98.832*98.711
11/05/2008 13:40:00*98.75*98.747*98.847*98.72
11/05/2008 13:45:00*98.747*98.839*98.847*98.711
11/05/2008 13:50:00*98.839*98.853*98.891*98.801
11/05/2008 13:55:00*98.853*98.85*98.885*98.803
11/05/2008 14:00:00*98.85*98.824*98.85*98.764
11/05/2008 14:05:00*98.824*98.75*98.901*98.749
11/05/2008 14:10:00*98.75*98.731*98.796*98.699
11/05/2008 14:15:00*98.731*98.815*98.84*98.691
11/05/2008 14:20:00*98.815*98.837*98.853*98.791
11/05/2008 14:25:00*98.837*98.8*98.857*98.741
11/05/2008 14:30:00*98.8*98.784*98.898*98.784
11/05/2008 14:35:00*98.784*98.951*98.981*98.784
11/05/2008 14:40:00*98.951*98.91*98.972*98.854
11/05/2008 14:45:00*98.91*98.969*98.977*98.827
11/05/2008 14:50:00*98.969*98.913*99.018*98.891
11/05/2008 14:55:00*98.913*98.911*98.921*98.844
11/05/2008 15:00:00*98.911*98.92*98.957*98.901
11/05/2008 15:05:00*98.92*98.894*98.939*98.876
11/05/2008 15:10:00*98.894*98.794*98.91*98.794
11/05/2008 15:15:00*98.794*98.779*98.849*98.744
11/05/2008 15:20:00*98.779*98.743*98.805*98.741
11/05/2008 15:25:00*98.743*98.731*98.757*98.652
11/05/2008 15:30:00*98.737*98.811*98.854*98.731
11/05/2008 15:35:00*98.811*98.737*98.811*98.669
11/05/2008 15:40:00*98.737*98.636*98.747*98.634
11/05/2008 15:45:00*98.636*98.52*98.647*98.464
11/05/2008 15:50:00*98.52*98.494*98.627*98.481
11/05/2008 15:55:00*98.494*98.421*98.541*98.341
11/05/2008 16:00:00*98.421*98.185*98.447*98.153
11/05/2008 16:05:00*98.185*98.357*98.357*98.156
11/05/2008 16:10:00*98.357*98.431*98.487*98.351
11/05/2008 16:15:00*98.431*98.527*98.527*98.412
11/05/2008 16:20:00*98.527*98.555*98.604*98.521
11/05/2008 16:25:00*98.553*98.486*98.559*98.464
11/05/2008 16:30:00*98.494*98.422*98.497*98.39
11/05/2008 16:35:00*98.422*98.326*98.439*98.31
11/05/2008 16:40:00*98.326*98.165*98.341*98.153
11/05/2008 16:45:00*98.165*98.223*98.294*98.154
11/05/2008 16:50:00*98.223*98.3*98.366*98.223
11/05/2008 16:55:00*98.3*98.159*98.317*98.141
11/05/2008 17:00:00*98.159*97.904*98.159*97.865
