11/02/2008 17:05:00*98.611*98.594*98.611*98.59
11/02/2008 17:10:00*98.594*98.492*98.611*98.49
11/02/2008 17:15:00*98.492*98.512*98.524*98.49
11/02/2008 17:20:00*98.512*98.515*98.537*98.506
11/02/2008 17:25:00*98.515*98.526*98.556*98.515
11/02/2008 17:30:00*98.526*98.53*98.536*98.516
11/02/2008 17:35:00*98.53*98.485*98.541*98.476
11/02/2008 17:40:00*98.485*98.463*98.494*98.463
11/02/2008 17:45:00*98.463*98.448*98.47*98.448
11/02/2008 17:50:00*98.448*98.404*98.464*98.391
11/02/2008 17:55:00*98.404*98.381*98.404*98.341
11/02/2008 18:00:00*98.381*98.254*98.381*98.244
11/02/2008 18:05:00*98.254*98.371*98.389*98.193
11/02/2008 18:10:00*98.371*98.461*98.489*98.36
11/02/2008 18:15:00*98.461*98.415*98.474*98.367
11/02/2008 18:20:00*98.415*98.458*98.464*98.306
11/02/2008 18:25:00*98.458*98.449*98.509*98.419
11/02/2008 18:30:00*98.449*98.473*98.489*98.447
11/02/2008 18:35:00*98.473*98.441*98.52*98.367
11/02/2008 18:40:00*98.441*98.473*98.475*98.414
11/02/2008 18:45:00*98.473*98.477*98.493*98.467
11/02/2008 18:50:00*98.477*98.518*98.558*98.458
11/02/2008 18:55:00*98.518*98.572*98.593*98.517
11/02/2008 19:00:00*98.572*98.492*98.584*98.444
11/02/2008 19:05:00*98.492*98.494*98.547*98.444
11/02/2008 19:10:00*98.494*98.469*98.517*98.444
11/02/2008 19:15:00*98.469*98.461*98.507*98.461
11/02/2008 19:20:00*98.461*98.361*98.475*98.331
11/02/2008 19:25:00*98.361*98.385*98.401*98.341
11/02/2008 19:30:00*98.385*98.514*98.52*98.385
11/02/2008 19:35:00*98.514*98.371*98.567*98.371
11/02/2008 19:40:00*98.371*98.381*98.396*98.371
11/02/2008 19:45:00*98.381*98.495*98.536*98.381
11/02/2008 19:50:00*98.495*98.491*98.506*98.421
11/02/2008 19:55:00*98.491*98.47*98.529*98.424
11/02/2008 20:00:00*98.47*98.519*98.555*98.436
11/02/2008 20:05:00*98.519*98.492*98.535*98.481
11/02/2008 20:10:00*98.492*98.408*98.497*98.395
11/02/2008 20:15:00*98.408*98.506*98.518*98.407
11/02/2008 20:20:00*98.506*98.522*98.573*98.506
11/02/2008 20:25:00*98.522*98.478*98.548*98.442
11/02/2008 20:30:00*98.478*98.626*98.649*98.463
11/02/2008 20:35:00*98.626*98.661*98.698*98.625
11/02/2008 20:40:00*98.661*98.674*98.684*98.649
11/02/2008 20:45:00*98.674*98.832*98.854*98.661
11/02/2008 20:50:00*98.832*98.9*99.041*98.832
11/02/2008 20:55:00*98.9*98.838*99.044*98.838
11/02/2008 21:00:00*98.838*98.843*99.015*98.735
11/02/2008 21:05:00*98.843*98.844*98.975*98.83
11/02/2008 21:10:00*98.844*98.933*98.998*98.834
11/02/2008 21:15:00*98.933*98.998*99.009*98.815
11/02/2008 21:20:00*98.998*99.195*99.226*98.871
11/02/2008 21:25:00*99.195*99.347*99.347*99.168
11/02/2008 21:30:00*99.347*99.366*99.458*99.29
11/02/2008 21:35:00*99.366*99.313*99.38*99.234
11/02/2008 21:40:00*99.313*99.477*99.477*99.302
11/02/2008 21:45:00*99.477*99.447*99.477*99.422
11/02/2008 21:50:00*99.447*99.463*99.467*99.405
11/02/2008 21:55:00*99.463*99.311*99.475*99.295
11/02/2008 22:00:00*99.311*99.297*99.338*99.247
11/02/2008 22:05:00*99.297*99.261*99.351*99.204
11/02/2008 22:10:00*99.261*99.065*99.261*99.064
11/02/2008 22:15:00*99.065*99.14*99.237*98.962
11/02/2008 22:20:00*99.14*99.184*99.207*99.107
11/02/2008 22:25:00*99.184*99.212*99.292*99.181
11/02/2008 22:30:00*99.212*99.352*99.352*99.205
11/02/2008 22:35:00*99.352*99.265*99.361*99.262
11/02/2008 22:40:00*99.265*99.282*99.325*99.263
11/02/2008 22:45:00*99.282*99.265*99.357*99.252
11/02/2008 22:50:00*99.265*99.261*99.305*99.245
11/02/2008 22:55:00*99.261*99.33*99.332*99.241
11/02/2008 23:00:00*99.33*99.294*99.338*99.251
11/02/2008 23:05:00*99.294*99.324*99.36*99.294
11/02/2008 23:10:00*99.324*99.307*99.34*99.293
11/02/2008 23:15:00*99.307*99.321*99.327*99.304
11/02/2008 23:20:00*99.321*99.282*99.357*99.261
11/02/2008 23:25:00*99.282*99.297*99.304*99.262
11/02/2008 23:30:00*99.297*99.151*99.305*99.13
11/02/2008 23:35:00*99.151*99.261*99.267*99.151
11/02/2008 23:40:00*99.261*99.321*99.357*99.196
11/02/2008 23:45:00*99.321*99.22*99.331*99.179
11/02/2008 23:50:00*99.22*99.154*99.25*99.141
11/02/2008 23:55:00*99.154*99.161*99.182*99.143
11/03/2008 00:00:00*99.161*99.153*99.197*99.145
11/03/2008 00:05:00*99.153*99.14*99.185*99.127
11/03/2008 00:10:00*99.14*99.217*99.223*99.131
11/03/2008 00:15:00*99.217*99.3*99.309*99.217
11/03/2008 00:20:00*99.3*99.302*99.33*99.29
11/03/2008 00:25:00*99.302*99.341*99.357*99.291
11/03/2008 00:30:00*99.341*99.39*99.487*99.331
11/03/2008 00:35:00*99.39*99.462*99.479*99.385
11/03/2008 00:40:00*99.462*99.329*99.462*99.301
11/03/2008 00:45:00*99.329*99.347*99.388*99.322
11/03/2008 00:50:00*99.347*99.298*99.378*99.297
11/03/2008 00:55:00*99.298*99.305*99.311*99.273
11/03/2008 01:00:00*99.305*99.466*99.468*99.305
11/03/2008 01:05:00*99.466*99.474*99.624*99.46
11/03/2008 01:10:00*99.474*99.505*99.514*99.352
11/03/2008 01:15:00*99.499*99.491*99.517*99.402
11/03/2008 01:20:00*99.491*99.634*99.634*99.486
11/03/2008 01:25:00*99.634*99.461*99.636*99.451
11/03/2008 01:30:00*99.461*99.628*99.635*99.395
11/03/2008 01:35:00*99.628*99.506*99.628*99.5
11/03/2008 01:40:00*99.506*99.467*99.537*99.466
11/03/2008 01:45:00*99.467*99.486*99.493*99.399
11/03/2008 01:50:00*99.486*99.451*99.501*99.446
11/03/2008 01:55:00*99.451*99.366*99.495*99.358
11/03/2008 02:00:00*99.366*99.422*99.457*99.316
11/03/2008 02:05:00*99.422*99.421*99.537*99.372
11/03/2008 02:10:00*99.421*99.446*99.49*99.363
11/03/2008 02:15:00*99.446*99.448*99.482*99.387
11/03/2008 02:20:00*99.448*99.45*99.516*99.42
11/03/2008 02:25:00*99.45*99.364*99.467*99.347
11/03/2008 02:30:00*99.364*99.407*99.455*99.315
11/03/2008 02:35:00*99.407*99.566*99.579*99.397
11/03/2008 02:40:00*99.566*99.46*99.567*99.404
11/03/2008 02:45:00*99.46*99.374*99.537*99.374
11/03/2008 02:50:00*99.374*99.501*99.529*99.353
11/03/2008 02:55:00*99.501*99.449*99.581*99.321
11/03/2008 03:00:00*99.449*99.208*99.457*99.179
11/03/2008 03:05:00*99.207*99.195*99.343*99.131
11/03/2008 03:10:00*99.195*99.078*99.221*98.981
11/03/2008 03:15:00*99.078*99.1*99.214*99.003
11/03/2008 03:20:00*99.1*99.155*99.219*98.975
11/03/2008 03:25:00*99.155*98.945*99.164*98.861
11/03/2008 03:30:00*98.94*99.067*99.09*98.929
11/03/2008 03:35:00*99.067*99.081*99.176*99.027
11/03/2008 03:40:00*99.081*99.075*99.132*98.887
11/03/2008 03:45:00*99.075*99.052*99.131*98.998
11/03/2008 03:50:00*99.052*99.049*99.143*99.019
11/03/2008 03:55:00*99.049*99.084*99.128*99.043
11/03/2008 04:00:00*99.084*99.285*99.31*99.078
11/03/2008 04:05:00*99.285*99.221*99.285*99.121
11/03/2008 04:10:00*99.221*99.308*99.308*99.205
11/03/2008 04:15:00*99.308*99.3*99.403*99.27
11/03/2008 04:20:00*99.3*99.39*99.42*99.249
11/03/2008 04:25:00*99.39*99.346*99.398*99.338
11/03/2008 04:30:00*99.346*99.388*99.421*99.243
11/03/2008 04:35:00*99.388*99.382*99.402*99.347
11/03/2008 04:40:00*99.382*99.418*99.428*99.315
11/03/2008 04:45:00*99.418*99.307*99.457*99.226
11/03/2008 04:50:00*99.307*99.271*99.411*99.228
11/03/2008 04:55:00*99.271*99.316*99.325*99.255
11/03/2008 05:00:00*99.316*99.267*99.325*99.267
11/03/2008 05:05:00*99.267*99.236*99.304*99.172
11/03/2008 05:10:00*99.236*99.241*99.314*99.195
11/03/2008 05:15:00*99.241*99.182*99.289*99.127
11/03/2008 05:20:00*99.182*99.221*99.242*99.161
11/03/2008 05:25:00*99.221*99.245*99.263*99.221
11/03/2008 05:30:00*99.245*99.247*99.301*99.241
11/03/2008 05:35:00*99.247*99.174*99.248*99.112
11/03/2008 05:40:00*99.174*99.212*99.238*99.147
11/03/2008 05:45:00*99.212*99.242*99.269*99.207
11/03/2008 05:50:00*99.242*99.194*99.263*99.187
11/03/2008 05:55:00*99.194*99.249*99.271*99.146
11/03/2008 06:00:00*99.249*99.284*99.297*99.243
11/03/2008 06:05:00*99.284*99.292*99.323*99.261
11/03/2008 06:10:00*99.292*99.265*99.306*99.187
11/03/2008 06:15:00*99.265*99.271*99.289*99.176
11/03/2008 06:20:00*99.271*99.142*99.275*99.119
11/03/2008 06:25:00*99.142*99.109*99.173*99.088
11/03/2008 06:30:00*99.109*99.081*99.134*99.068
11/03/2008 06:35:00*99.081*99.077*99.122*99.001
11/03/2008 06:40:00*99.077*99.099*99.137*99.05
11/03/2008 06:45:00*99.099*99.126*99.137*99.049
11/03/2008 06:50:00*99.126*99.157*99.217*99.121
11/03/2008 06:55:00*99.157*99.161*99.187*99.131
11/03/2008 07:00:00*99.161*99.165*99.229*99.093
11/03/2008 07:05:00*99.165*99.211*99.285*99.165
11/03/2008 07:10:00*99.211*99.136*99.248*99.091
11/03/2008 07:15:00*99.136*99.192*99.208*99.115
11/03/2008 07:20:00*99.192*99.168*99.232*99.137
11/03/2008 07:25:00*99.172*99.168*99.196*99.136
11/03/2008 07:30:00*99.168*99.201*99.228*99.156
11/03/2008 07:35:00*99.201*99.138*99.206*99.116
11/03/2008 07:40:00*99.138*99.146*99.241*99.107
11/03/2008 07:45:00*99.146*99.101*99.167*99.091
11/03/2008 07:50:00*99.101*99.091*99.126*99.091
11/03/2008 07:55:00*99.091*98.827*99.091*98.802
11/03/2008 08:00:00*98.827*98.777*98.88*98.749
11/03/2008 08:05:00*98.777*98.648*98.797*98.611
11/03/2008 08:10:00*98.648*98.507*98.747*98.498
11/03/2008 08:15:00*98.507*98.559*98.605*98.492
11/03/2008 08:20:00*98.559*98.506*98.584*98.461
11/03/2008 08:25:00*98.506*98.467*98.526*98.359
11/03/2008 08:30:00*98.467*98.491*98.508*98.412
11/03/2008 08:35:00*98.491*98.481*98.507*98.377
11/03/2008 08:40:00*98.481*98.426*98.497*98.298
11/03/2008 08:45:00*98.426*98.427*98.467*98.374
11/03/2008 08:50:00*98.427*98.515*98.518*98.39
11/03/2008 08:55:00*98.515*98.671*98.687*98.491
11/03/2008 09:00:00*98.671*98.764*98.812*98.671
11/03/2008 09:05:00*98.764*98.627*98.764*98.608
11/03/2008 09:10:00*98.627*98.584*98.662*98.571
11/03/2008 09:15:00*98.584*98.607*98.653*98.511
11/03/2008 09:20:00*98.607*98.57*98.627*98.501
11/03/2008 09:25:00*98.57*98.607*98.657*98.56
11/03/2008 09:30:00*98.607*98.61*98.617*98.571
11/03/2008 09:35:00*98.61*98.627*98.656*98.562
11/03/2008 09:40:00*98.627*98.751*98.778*98.621
11/03/2008 09:45:00*98.751*98.869*98.915*98.751
11/03/2008 09:50:00*98.869*98.862*98.91*98.817
11/03/2008 09:55:00*98.862*98.74*98.884*98.737
11/03/2008 10:00:00*98.74*98.657*98.796*98.641
11/03/2008 10:05:00*98.657*98.525*98.677*98.394
11/03/2008 10:10:00*98.525*98.801*98.89*98.519
11/03/2008 10:15:00*98.801*98.679*98.831*98.627
11/03/2008 10:20:00*98.679*98.5*98.795*98.489
11/03/2008 10:25:00*98.5*98.421*98.525*98.351
11/03/2008 10:30:00*98.421*98.566*98.625*98.402
11/03/2008 10:35:00*98.569*98.582*98.62*98.429
11/03/2008 10:40:00*98.582*98.672*98.687*98.471
11/03/2008 10:45:00*98.672*98.577*98.683*98.573
11/03/2008 10:50:00*98.577*98.762*98.807*98.565
11/03/2008 10:55:00*98.747*98.841*98.857*98.728
11/03/2008 11:00:00*98.847*98.881*99.014*98.814
11/03/2008 11:05:00*98.887*98.83*98.941*98.827
11/03/2008 11:10:00*98.83*98.742*98.867*98.7
11/03/2008 11:15:00*98.742*98.658*98.75*98.658
11/03/2008 11:20:00*98.658*98.631*98.67*98.472
11/03/2008 11:25:00*98.631*98.655*98.711*98.598
11/03/2008 11:30:00*98.655*98.674*98.734*98.633
11/03/2008 11:35:00*98.672*98.712*98.747*98.641
11/03/2008 11:40:00*98.712*98.749*98.798*98.712
11/03/2008 11:45:00*98.749*98.805*98.877*98.747
11/03/2008 11:50:00*98.809*98.814*98.837*98.742
11/03/2008 11:55:00*98.814*99.037*99.079*98.792
11/03/2008 12:00:00*99.037*98.947*99.047*98.931
11/03/2008 12:05:00*98.947*98.978*99.007*98.851
11/03/2008 12:10:00*98.978*98.927*99.007*98.916
11/03/2008 12:15:00*98.927*99.002*99.045*98.891
11/03/2008 12:20:00*99.002*99.012*99.077*98.946
11/03/2008 12:25:00*99.012*98.951*99.075*98.946
11/03/2008 12:30:00*98.951*99.167*99.218*98.946
11/03/2008 12:35:00*99.167*99.107*99.209*99.102
11/03/2008 12:40:00*99.107*99.045*99.117*99.041
11/03/2008 12:45:00*99.045*98.954*99.057*98.945
11/03/2008 12:50:00*98.954*98.981*99.053*98.943
11/03/2008 12:55:00*98.981*98.953*98.997*98.892
11/03/2008 13:00:00*98.953*99.071*99.137*98.945
11/03/2008 13:05:00*99.071*99.025*99.087*99.011
11/03/2008 13:10:00*99.025*99.007*99.062*98.991
11/03/2008 13:15:00*99.007*98.957*99.067*98.921
11/03/2008 13:20:00*98.957*98.848*98.959*98.848
11/03/2008 13:25:00*98.848*98.886*98.893*98.812
11/03/2008 13:30:00*98.886*98.929*98.929*98.843
11/03/2008 13:35:00*98.929*98.922*98.991*98.893
11/03/2008 13:40:00*98.922*99.011*99.067*98.902
11/03/2008 13:45:00*99.011*99.027*99.117*99.007
11/03/2008 13:50:00*99.027*98.968*99.037*98.917
11/03/2008 13:55:00*98.968*98.996*99.016*98.967
11/03/2008 14:00:00*98.996*98.898*99.005*98.852
11/03/2008 14:05:00*98.898*98.89*98.927*98.871
11/03/2008 14:10:00*98.89*98.951*99.007*98.874
11/03/2008 14:15:00*98.951*98.882*98.957*98.882
11/03/2008 14:20:00*98.882*98.895*98.907*98.835
11/03/2008 14:25:00*98.895*98.974*99.007*98.863
11/03/2008 14:30:00*98.974*99.053*99.079*98.968
11/03/2008 14:35:00*99.053*99.053*99.117*99.032
11/03/2008 14:40:00*99.053*99.023*99.091*99.023
11/03/2008 14:45:00*99.023*98.99*99.036*98.987
11/03/2008 14:50:00*98.99*99.18*99.197*98.984
11/03/2008 14:55:00*99.18*99.023*99.201*98.997
11/03/2008 15:00:00*99.023*98.985*99.039*98.981
11/03/2008 15:05:00*98.985*98.907*99.0*98.907
11/03/2008 15:10:00*98.907*98.987*99.007*98.892
11/03/2008 15:15:00*98.987*98.937*99.067*98.931
11/03/2008 15:20:00*98.937*99.006*99.014*98.931
11/03/2008 15:25:00*99.006*98.964*99.033*98.941
11/03/2008 15:30:00*98.964*98.941*98.978*98.932
11/03/2008 15:35:00*98.941*99.042*99.057*98.941
11/03/2008 15:40:00*99.042*99.058*99.083*99.033
11/03/2008 15:45:00*99.058*99.048*99.08*99.016
11/03/2008 15:50:00*99.048*99.169*99.172*99.016
11/03/2008 15:55:00*99.169*99.141*99.174*99.087
11/03/2008 16:00:00*99.141*99.06*99.141*99.025
11/03/2008 16:05:00*99.06*99.096*99.103*99.044
11/03/2008 16:10:00*99.096*99.135*99.161*99.09
11/03/2008 16:15:00*99.135*99.144*99.163*99.126
11/03/2008 16:20:00*99.144*99.227*99.267*99.141
11/03/2008 16:25:00*99.227*99.172*99.246*99.103
11/03/2008 16:30:00*99.172*99.158*99.191*99.123
11/03/2008 16:35:00*99.158*99.218*99.226*99.158
11/03/2008 16:40:00*99.218*99.123*99.218*99.112
11/03/2008 16:45:00*99.123*99.128*99.17*99.112
11/03/2008 16:50:00*99.128*99.165*99.209*99.1
11/03/2008 16:55:00*99.165*99.14*99.167*99.14
11/03/2008 17:00:00*99.14*99.09*99.14*99.087
